日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
228.60 | 230.75 | 230.75 | 227.00 | 0.29K | -0.22% | |
229.10 | 229.42 | 229.42 | 228.28 | 0.36K | +0.30% | |
228.43 | 228.74 | 228.74 | 228.60 | 0.08K | -1.11% | |
230.99 | 232.55 | 232.60 | 231.50 | 0.09K | -1.63% | |
234.82 | 235.62 | 235.62 | 233.65 | 1.09K | -0.61% | |
236.26 | 229.01 | 234.88 | 229.01 | 0.39K | +3.81% | |
227.57 | 227.14 | 227.94 | 227.14 | 0.03K | -1.17% | |
230.27 | 229.77 | 230.97 | 229.77 | 0.13K | +1.31% | |
227.30 | 230.00 | 230.00 | 227.02 | 0.38K | +0.04% | |
227.21 | 225.23 | 227.58 | 222.65 | 0.93K | +1.08% | |
224.79 | 224.16 | 224.16 | 223.10 | 0.19K | -0.43% | |
225.77 | 223.95 | 226.38 | 223.95 | 0.77K | -0.66% | |
227.27 | 227.32 | 227.65 | 227.25 | 0.58K | +0.96% | |
225.11 | 219.80 | 224.86 | 219.80 | 0.23K | +2.12% | |
220.44 | 220.15 | 220.15 | 220.15 | 0.07K | -0.53% | |
221.62 | 222.70 | 222.70 | 221.80 | 0.11K | -0.65% | |
223.05 | 226.10 | 226.10 | 222.60 | 1.19K | -0.97% | |
225.24 | 227.54 | 227.54 | 227.42 | 0.22K | -0.67% | |
226.77 | 223.18 | 226.56 | 223.15 | 0.59K | +0.06% | |
226.63 | 221.92 | 223.74 | 221.92 | 0.31K | +2.67% | |
220.73 | 223.00 | 223.00 | 220.68 | 0.10K | -1.39% | |
223.84 | 222.45 | 223.15 | 221.99 | 0.47K | +0.52% | |
222.68 | 223.28 | 223.28 | 221.46 | 0.41K | -0.59% | |
224.01 | 227.52 | 228.27 | 223.67 | 0.54K | -3.02% | |
230.99 | 238.74 | 238.74 | 236.99 | 0.15K | -3.98% | |
240.55 | 240.05 | 240.05 | 240.05 | 0.03K | -0.36% | |
241.41 | 245.91 | 246.49 | 244.14 | 1.63K | -0.64% | |
242.96 | 242.69 | 242.98 | 242.69 | 0.27K | +0.23% | |
242.40 | 241.57 | 242.80 | 241.57 | 0.50K | -0.34% | |
243.23 | 243.57 | 243.57 | 241.95 | 0.26K | +6.40% |