日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,000 | 12,200 | 12,200 | 12,200 | 0.12K | +0.10% | |
11,988 | 11,750 | 11,750 | 11,750 | 0.04K | 0.00% | |
11,988 | 12,174 | 12,174 | 11,800 | 0.08K | -0.21% | |
12,013 | 12,250 | 12,250 | 12,250 | 0.06K | +0.74% | |
11,925 | 12,100 | 12,100 | 12,100 | 0.00K | -0.32% | |
11,963 | 12,250 | 12,250 | 12,250 | 0.01K | -1.20% | |
12,108 | 11,925 | 11,925 | 11,925 | 0.01K | +0.05% | |
12,102 | 11,850 | 11,850 | 11,850 | 0.03K | +1.70% | |
11,900 | 11,750 | 11,750 | 11,750 | 0.10K | +0.85% | |
11,800 | 11,600 | 11,600 | 11,600 | 0.00K | +0.47% | |
11,745 | 11,570 | 11,570 | 11,570 | 0.00K | +0.60% | |
11,675 | 11,800 | 11,850 | 11,800 | 0.50K | -1.56% | |
11,860 | 12,000 | 12,000 | 12,000 | 0.08K | -1.58% | |
12,050 | 12,100 | 12,100 | 12,000 | 0.01K | -0.52% | |
12,113 | 12,250 | 12,250 | 12,250 | 0.04K | -0.04% | |
12,118 | 12,000 | 12,000 | 12,000 | 0.01K | -0.67% | |
12,200 | 12,000 | 12,000 | 12,000 | 0.05K | -0.20% | |
12,225 | 11,975 | 11,975 | 11,975 | 0.09K | -0.11% | |
12,238 | 12,000 | 12,000 | 12,000 | 0.00K | +1.98% | |
12,000 | 12,050 | 12,150 | 11,850 | 0.26K | +1.37% | |
11,838 | 12,050 | 12,050 | 12,050 | 0.00K | -0.48% | |
11,895 | 12,050 | 12,050 | 12,050 | 0.00K | +0.59% | |
11,825 | 12,050 | 12,050 | 12,050 | 0.04K | +1.07% | |
11,700 | 11,825 | 11,825 | 11,825 | 0.13K | +0.73% | |
11,615 | 11,780 | 11,780 | 11,780 | 0.03K | -1.15% | |
11,750 | 11,950 | 11,950 | 11,950 | 0.07K | +0.86% | |
11,650 | 11,500 | 11,500 | 11,500 | 0.02K | -0.17% | |
11,670 | 11,952 | 11,952 | 11,520 | 0.00K | +0.39% | |
11,625 | 11,840 | 11,840 | 11,800 | 0.04K | -2.42% | |
11,913 | 11,675 | 11,675 | 11,675 | 0.30K | -0.73% |