日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123.95 | 123.95 | 123.95 | 123.95 | 0.29K | -0.20% | |
123.95 | 123.95 | 123.95 | 123.95 | 0.29K | -0.20% | |
124.20 | 124.25 | 124.55 | 124.20 | 0.65K | -0.56% | |
124.20 | 124.25 | 124.55 | 124.20 | 0.65K | -0.56% | |
124.90 | 124.85 | 124.90 | 124.85 | 0.42K | -0.75% | |
124.90 | 124.85 | 124.90 | 124.85 | 0.42K | -0.75% | |
125.85 | 126.15 | 126.25 | 125.85 | 1.06K | +0.76% | |
125.85 | 126.15 | 126.25 | 125.85 | 1.06K | +0.76% | |
124.90 | 124.90 | 124.90 | 124.90 | 0.14K | +0.56% | |
124.90 | 124.90 | 124.90 | 124.90 | 0.14K | +0.56% | |
124.20 | 124.20 | 124.20 | 124.20 | 0.08K | -0.92% | |
124.20 | 124.20 | 124.20 | 124.20 | 0.08K | -0.92% | |
125.35 | 125.20 | 125.35 | 125.20 | 1.19K | +0.20% | |
125.35 | 125.20 | 125.35 | 125.20 | 1.19K | +0.20% | |
125.10 | 124.05 | 125.10 | 124.05 | 0.69K | +1.30% | |
125.10 | 124.05 | 125.10 | 124.05 | 0.69K | +1.30% | |
123.50 | 123.10 | 123.50 | 123.10 | 3.55K | -0.04% | |
123.50 | 123.10 | 123.50 | 123.10 | 3.55K | -0.04% | |
123.55 | 123.90 | 124.45 | 123.55 | 0.01K | -0.08% | |
123.55 | 123.90 | 124.45 | 123.55 | 0.01K | -0.08% | |
123.65 | 123.65 | 123.65 | 123.65 | 0.43K | -1.87% | |
123.65 | 123.65 | 123.65 | 123.65 | 0.43K | -1.87% | |
126.00 | 125.35 | 126.00 | 125.35 | 0.44K | +0.84% | |
126.00 | 125.35 | 126.00 | 125.35 | 0.44K | +0.84% | |
124.95 | 126.15 | 126.45 | 124.95 | 1.37K | +0.81% | |
124.95 | 126.15 | 126.45 | 124.95 | 1.37K | 0.00% | |
124.95 | 125.40 | 125.40 | 124.95 | 0.35K | -0.36% | |
125.40 | 125.60 | 125.60 | 125.40 | 0.80K | -0.08% | |
125.50 | 125.50 | 125.50 | 125.50 | 0.32K | +0.08% | |
125.40 | 125.25 | 125.40 | 125.25 | 0.09K | +0.60% |