日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
147.45 | 148.05 | 148.05 | 147.45 | 0.23K | +0.24% | |
147.10 | 147.10 | 147.10 | 147.05 | 2.27K | -0.37% | |
147.65 | 146.95 | 147.65 | 146.95 | 5.38K | -0.37% | |
148.20 | 148.20 | 148.20 | 148.20 | 0.15K | +0.82% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.61K | +2.05% | |
144.05 | 144.90 | 144.90 | 144.05 | 1.44K | -2.21% | |
147.30 | 147.30 | 147.30 | 147.30 | 2.12K | -0.14% | |
147.50 | 145.50 | 148.10 | 145.50 | 15.22K | +0.27% | |
147.10 | 148.15 | 148.15 | 147.10 | 0.77K | -0.54% | |
147.90 | 148.05 | 148.05 | 147.90 | 2.74K | +1.44% | |
145.80 | 145.80 | 145.80 | 145.80 | 0.10K | -0.03% | |
145.85 | 145.85 | 145.85 | 145.85 | 0.02K | +0.10% | |
145.70 | 145.70 | 145.70 | 145.70 | 0.52K | -1.72% | |
148.25 | 148.25 | 148.25 | 148.25 | 0.27K | -2.08% | |
151.40 | 151.40 | 151.40 | 151.40 | 2.96K | -1.53% | |
153.75 | 153.75 | 153.75 | 153.75 | 0.61K | -0.16% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.25K | -0.52% | |
154.80 | 154.85 | 155.00 | 154.75 | 2.08K | +0.23% | |
154.45 | 155.25 | 155.25 | 154.45 | 1.99K | 0.00% | |
154.45 | 154.45 | 154.45 | 154.45 | 0.77K | +0.29% | |
154.00 | 153.20 | 154.00 | 153.20 | 1.42K | +0.85% | |
152.70 | 152.70 | 152.70 | 152.70 | 1.31K | -0.42% | |
153.35 | 153.35 | 153.35 | 153.35 | 0.20K | 0.00% | |
153.35 | 153.35 | 153.35 | 153.35 | 0.16K | -0.65% | |
154.35 | 153.80 | 154.35 | 153.80 | 0.82K | +0.85% | |
153.05 | 152.50 | 153.05 | 152.50 | 1.36K | +0.23% | |
152.70 | 152.70 | 152.90 | 152.70 | 7.10K | -0.42% | |
153.35 | 153.35 | 153.35 | 153.35 | 1.23K | -0.39% | |
153.95 | 154.10 | 154.10 | 153.95 | 0.53K | 0.00% | |
153.95 | 154.05 | 154.05 | 153.95 | 0.48K | +4.41% |