日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,488.0 | 3,454.0 | 3,488.0 | 3,455.0 | 0.23K | +0.84% | |
3,488.0 | 3,454.0 | 3,488.0 | 3,455.0 | 0.23K | +0.84% | |
3,459.0 | 3,459.0 | 3,459.0 | 3,459.0 | 0.11K | -1.03% | |
3,459.0 | 3,459.0 | 3,459.0 | 3,459.0 | 0.11K | -1.03% | |
3,495.0 | 3,492.0 | 3,495.0 | 3,492.0 | 1.32K | +0.69% | |
3,495.0 | 3,492.0 | 3,495.0 | 3,492.0 | 1.32K | +0.69% | |
3,471.0 | 3,463.0 | 3,471.0 | 3,463.0 | 0.06K | -0.20% | |
3,471.0 | 3,463.0 | 3,471.0 | 3,463.0 | 0.06K | -0.20% | |
3,478.0 | 3,478.0 | 3,478.0 | 3,478.0 | 2.54K | -0.06% | |
3,478.0 | 3,478.0 | 3,478.0 | 3,478.0 | 2.54K | -0.06% | |
3,480.0 | 3,491.0 | 3,491.0 | 3,480.0 | 0.07K | +1.96% | |
3,480.0 | 3,491.0 | 3,491.0 | 3,480.0 | 0.07K | +1.96% | |
3,413.0 | 3,414.0 | 3,414.0 | 3,413.0 | 0.09K | -0.20% | |
3,413.0 | 3,414.0 | 3,414.0 | 3,413.0 | 0.09K | -0.20% | |
3,420.0 | 3,420.0 | 3,420.0 | 3,420.0 | 0.07K | +1.21% | |
3,420.0 | 3,420.0 | 3,420.0 | 3,420.0 | 0.07K | +1.21% | |
3,379.0 | 3,379.0 | 3,379.0 | 3,379.0 | 0.02K | -0.21% | |
3,379.0 | 3,379.0 | 3,379.0 | 3,379.0 | 0.02K | -0.21% | |
3,386.0 | 3,386.0 | 3,386.0 | 3,386.0 | 0.01K | +1.23% | |
3,386.0 | 3,386.0 | 3,386.0 | 3,386.0 | 0.01K | +1.23% | |
3,345.0 | 3,371.0 | 3,371.0 | 3,344.0 | 0.66K | -1.50% | |
3,345.0 | 3,371.0 | 3,371.0 | 3,344.0 | 0.66K | -1.50% | |
3,396.0 | 3,396.0 | 3,396.0 | 3,396.0 | 0.01K | -1.25% | |
3,396.0 | 3,396.0 | 3,396.0 | 3,396.0 | 0.01K | -1.25% | |
3,439.0 | 3,454.0 | 3,454.0 | 3,439.0 | 0.02K | -2.11% | |
3,439.0 | 3,454.0 | 3,454.0 | 3,439.0 | 0.02K | -2.11% | |
3,513.0 | 3,513.0 | 3,513.0 | 3,513.0 | 0.04K | +0.66% | |
3,513.0 | 3,513.0 | 3,513.0 | 3,513.0 | 0.04K | +0.72% | |
3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | 0.01K | -0.11% | |
3,494.0 | 3,506.0 | 3,506.0 | 3,494.0 | 0.05K | 0.00% |