日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,065.0 | 3,050.0 | 3,065.0 | 3,040.0 | 0.02K | -1.61% | |
3,065.0 | 3,050.0 | 3,065.0 | 3,040.0 | 0.02K | -1.61% | |
3,115.0 | 3,115.0 | 3,115.0 | 3,115.0 | 0.04K | -0.95% | |
3,115.0 | 3,115.0 | 3,115.0 | 3,115.0 | 0.04K | -0.95% | |
3,145.0 | 3,110.0 | 3,145.0 | 3,110.0 | 0.00K | +0.64% | |
3,145.0 | 3,110.0 | 3,145.0 | 3,110.0 | 0.00K | +0.64% | |
3,125.0 | 3,090.0 | 3,125.0 | 3,090.0 | 0.00K | -0.79% | |
3,125.0 | 3,090.0 | 3,125.0 | 3,090.0 | 0.00K | -0.79% | |
3,150.0 | 3,120.0 | 3,150.0 | 3,120.0 | 0.00K | -1.25% | |
3,150.0 | 3,120.0 | 3,150.0 | 3,120.0 | 0.00K | -1.25% | |
3,190.0 | 3,170.0 | 3,190.0 | 3,150.0 | 0.00K | +0.47% | |
3,190.0 | 3,170.0 | 3,190.0 | 3,150.0 | 0.00K | +0.47% | |
3,175.0 | 3,220.0 | 3,220.0 | 3,175.0 | 0.02K | +1.93% | |
3,175.0 | 3,220.0 | 3,220.0 | 3,175.0 | 0.02K | +1.93% | |
3,115.0 | 3,115.0 | 3,115.0 | 3,115.0 | 0.00K | -0.48% | |
3,115.0 | 3,115.0 | 3,115.0 | 3,115.0 | 0.00K | -0.48% | |
3,130.0 | 3,075.0 | 3,130.0 | 3,075.0 | 0.00K | +1.29% | |
3,130.0 | 3,075.0 | 3,130.0 | 3,075.0 | 0.00K | +1.29% | |
3,090.0 | 3,060.0 | 3,090.0 | 3,060.0 | 0.01K | +1.31% | |
3,090.0 | 3,060.0 | 3,090.0 | 3,060.0 | 0.01K | +1.31% | |
3,050.0 | 3,050.0 | 3,050.0 | 3,050.0 | 0.00K | -0.33% | |
3,050.0 | 3,050.0 | 3,050.0 | 3,050.0 | 0.00K | -0.33% | |
3,060.0 | 3,060.0 | 3,060.0 | 3,050.0 | 0.06K | -1.29% | |
3,060.0 | 3,060.0 | 3,060.0 | 3,050.0 | 0.06K | -1.29% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.00K | +1.81% | |
3,045.0 | 3,045.0 | 3,045.0 | 3,045.0 | 0.01K | -0.16% | |
3,050.0 | 3,035.0 | 3,050.0 | 3,035.0 | 0.10K | -0.16% | |
3,055.0 | 3,055.0 | 3,055.0 | 3,055.0 | 0.00K | +0.49% | |
3,040.0 | 3,040.0 | 3,040.0 | 3,040.0 | 0.01K | -0.33% | |
3,050.0 | 3,050.0 | 3,050.0 | 3,050.0 | 0.00K | -0.49% |