日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,190.0 | 2,190.0 | 2,190.0 | 2,190.0 | 0.01K | -0.68% | |
2,190.0 | 2,190.0 | 2,190.0 | 2,190.0 | 0.01K | -0.68% | |
2,205.0 | 2,205.0 | 2,207.0 | 2,205.0 | 0.27K | +0.23% | |
2,205.0 | 2,205.0 | 2,207.0 | 2,205.0 | 0.27K | +0.23% | |
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.10K | -0.99% | |
2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.10K | -0.99% | |
2,222.0 | 2,241.0 | 2,241.0 | 2,222.0 | 0.05K | 0.00% | |
2,222.0 | 2,241.0 | 2,241.0 | 2,222.0 | 0.05K | 0.00% | |
2,222.0 | 2,222.0 | 2,222.0 | 2,222.0 | 0.01K | -0.11% | |
2,222.0 | 2,222.0 | 2,222.0 | 2,222.0 | 0.01K | -0.11% | |
2,224.5 | 2,229.0 | 2,229.0 | 2,224.5 | 0.30K | -0.22% | |
2,224.5 | 2,229.0 | 2,229.0 | 2,224.5 | 0.30K | -0.22% | |
2,229.5 | 2,214.0 | 2,236.0 | 2,214.0 | 3.30K | +3.03% | |
2,229.5 | 2,214.0 | 2,236.0 | 2,214.0 | 3.30K | +3.03% | |
2,164.0 | 2,185.0 | 2,185.5 | 2,164.0 | 0.13K | -1.81% | |
2,164.0 | 2,185.0 | 2,185.5 | 2,164.0 | 0.13K | -1.81% | |
2,204.0 | 2,197.5 | 2,204.0 | 2,196.5 | 0.28K | +1.97% | |
2,204.0 | 2,197.5 | 2,204.0 | 2,196.5 | 0.28K | +1.97% | |
2,161.5 | 2,170.0 | 2,170.0 | 2,161.5 | 0.51K | +1.00% | |
2,161.5 | 2,170.0 | 2,170.0 | 2,161.5 | 0.51K | +1.00% | |
2,140.0 | 2,155.0 | 2,155.0 | 2,138.0 | 0.10K | -1.22% | |
2,140.0 | 2,155.0 | 2,155.0 | 2,138.0 | 0.10K | -1.22% | |
2,166.5 | 2,179.0 | 2,180.5 | 2,166.5 | 0.17K | -0.76% | |
2,166.5 | 2,179.0 | 2,180.5 | 2,166.5 | 0.17K | -0.76% | |
2,183.0 | 2,178.0 | 2,185.0 | 2,165.5 | 20.58K | -1.00% | |
2,183.0 | 2,178.0 | 2,185.0 | 2,165.5 | 20.58K | -1.00% | |
2,205.0 | 2,221.0 | 2,221.0 | 2,205.0 | 0.22K | -0.43% | |
2,205.0 | 2,221.0 | 2,221.0 | 2,205.0 | 0.22K | -0.43% | |
2,214.5 | 2,214.5 | 2,214.5 | 2,214.5 | 0.17K | -0.63% | |
2,228.5 | 2,232.5 | 2,232.5 | 2,228.5 | 14.16K | +1.76% |