日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31,300.0 | 32,450.0 | 32,450.0 | 31,300.0 | 0.04K | -3.54% | |
32,450.0 | 32,450.0 | 32,450.0 | 32,450.0 | 0.02K | -0.31% | |
32,550.0 | 32,250.0 | 32,550.0 | 32,250.0 | 0.00K | +1.72% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00K | +0.47% | |
31,850.0 | 31,900.0 | 31,900.0 | 31,850.0 | 0.01K | -0.78% | |
32,100.0 | 32,100.0 | 32,100.0 | 32,100.0 | 0.00K | +0.31% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.01K | +0.63% | |
31,800.0 | 31,700.0 | 31,800.0 | 31,700.0 | 0.01K | +0.79% | |
31,550.0 | 31,600.0 | 31,600.0 | 31,550.0 | 0.04K | -0.94% | |
31,850.0 | 31,850.0 | 31,850.0 | 31,850.0 | 0.00K | +0.31% | |
31,750.0 | 31,750.0 | 31,750.0 | 31,750.0 | 0.01K | 0.00% | |
31,750.0 | 31,550.0 | 31,750.0 | 31,550.0 | 0.02K | +1.11% | |
31,400.0 | 31,400.0 | 31,400.0 | 31,400.0 | 0.00K | -1.41% | |
31,850.0 | 31,850.0 | 31,850.0 | 31,850.0 | 0.00K | -0.78% | |
32,100.0 | 32,100.0 | 32,100.0 | 32,100.0 | 0.01K | -2.13% | |
32,800.0 | 32,800.0 | 32,800.0 | 32,800.0 | 0.00K | +0.77% | |
32,550.0 | 32,550.0 | 32,550.0 | 32,550.0 | 0.00K | +1.24% | |
32,150.0 | 31,900.0 | 32,150.0 | 31,900.0 | 0.01K | +1.10% | |
31,800.0 | 31,800.0 | 31,800.0 | 31,800.0 | 0.02K | +0.47% | |
31,650.0 | 31,650.0 | 31,650.0 | 31,650.0 | 0.01K | -0.94% | |
31,950.0 | 31,950.0 | 31,950.0 | 31,950.0 | 0.00K | +0.31% | |
31,850.0 | 31,850.0 | 31,850.0 | 31,850.0 | 0.00K | +0.95% | |
31,550.0 | 31,550.0 | 31,550.0 | 31,550.0 | 0.00K | +1.28% | |
31,150.0 | 31,150.0 | 31,150.0 | 31,150.0 | 0.00K | -1.11% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.00K | +0.48% | |
31,350.0 | 31,500.0 | 31,500.0 | 31,350.0 | 0.00K | +1.46% | |
30,900.0 | 30,900.0 | 30,900.0 | 30,900.0 | 0.00K | +0.16% | |
30,850.0 | 30,850.0 | 30,850.0 | 30,850.0 | 0.00K | +2.87% | |
29,990.0 | 29,990.0 | 29,990.0 | 29,990.0 | 0.00K | +1.73% | |
29,480.0 | 29,480.0 | 29,480.0 | 29,480.0 | 0.00K | -5.81% |