日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,710.0 | 12,710.0 | 12,710.0 | 12,710.0 | 0.01K | 0.00% | |
12,710.0 | 12,710.0 | 12,710.0 | 12,710.0 | 0.00K | -1.09% | |
12,850.0 | 12,820.0 | 12,850.0 | 12,740.0 | 0.02K | +2.39% | |
12,550.0 | 12,550.0 | 12,550.0 | 12,550.0 | 0.00K | -0.95% | |
12,670.0 | 12,670.0 | 12,670.0 | 12,670.0 | 0.00K | +0.64% | |
12,590.0 | 12,590.0 | 12,590.0 | 12,590.0 | 0.00K | -0.87% | |
12,700.0 | 12,600.0 | 12,700.0 | 12,600.0 | 0.06K | +3.17% | |
12,310.0 | 12,480.0 | 12,480.0 | 12,310.0 | 0.26K | -0.49% | |
12,370.0 | 12,440.0 | 12,440.0 | 12,370.0 | 0.95K | +0.90% | |
12,260.0 | 12,260.0 | 12,260.0 | 12,260.0 | 0.00K | -1.61% | |
12,460.0 | 12,460.0 | 12,460.0 | 12,460.0 | 0.00K | +0.08% | |
12,450.0 | 12,450.0 | 12,450.0 | 12,450.0 | 0.00K | +0.16% | |
12,430.0 | 12,430.0 | 12,430.0 | 12,430.0 | 0.03K | +0.81% | |
12,330.0 | 12,330.0 | 12,330.0 | 12,330.0 | 0.01K | +0.65% | |
12,250.0 | 12,250.0 | 12,250.0 | 12,250.0 | 0.00K | +0.99% | |
12,130.0 | 12,130.0 | 12,130.0 | 12,130.0 | 0.00K | +1.59% | |
11,940.0 | 11,960.0 | 11,960.0 | 11,940.0 | 0.01K | -0.58% | |
12,010.0 | 12,100.0 | 12,100.0 | 12,010.0 | 0.03K | -2.20% | |
12,280.0 | 12,380.0 | 12,380.0 | 12,280.0 | 0.03K | -0.81% | |
12,380.0 | 12,380.0 | 12,380.0 | 12,380.0 | 0.00K | -0.72% | |
12,470.0 | 12,500.0 | 12,520.0 | 12,470.0 | 0.00K | -1.03% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.00K | -0.79% | |
12,700.0 | 12,800.0 | 12,800.0 | 12,700.0 | 0.00K | -1.32% | |
12,870.0 | 13,050.0 | 13,050.0 | 12,870.0 | 0.01K | -1.76% | |
13,100.0 | 13,050.0 | 13,100.0 | 13,050.0 | 0.02K | +1.71% | |
12,880.0 | 12,880.0 | 12,880.0 | 12,880.0 | 0.00K | +0.16% | |
12,860.0 | 12,950.0 | 12,950.0 | 12,860.0 | 0.11K | +0.31% | |
12,820.0 | 12,780.0 | 12,820.0 | 12,780.0 | 0.08K | +3.47% | |
12,390.0 | 12,540.0 | 12,540.0 | 12,390.0 | 0.01K | -1.27% | |
12,550.0 | 12,660.0 | 12,660.0 | 12,550.0 | 0.05K | -1.26% |