日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,925 | 12,915 | 12,925 | 12,915 | 0.08K | -0.27% | |
12,960 | 13,065 | 13,170 | 12,850 | 0.05K | +1.13% | |
12,815 | 12,795 | 12,945 | 12,790 | 0.11K | +2.93% | |
12,450 | 12,305 | 12,480 | 12,305 | 0.15K | +3.92% | |
11,980 | 11,905 | 11,980 | 11,905 | 0.05K | +1.18% | |
11,840 | 11,905 | 11,905 | 11,825 | 0.01K | +0.72% | |
11,755 | 11,755 | 11,755 | 11,755 | +1.07% | ||
11,630 | 11,560 | 11,630 | 11,555 | 0.10K | +1.04% | |
11,510 | 11,505 | 11,540 | 11,500 | 0.12K | -0.56% | |
11,575 | 11,650 | 11,660 | 11,575 | 0.04K | +0.22% | |
11,550 | 11,500 | 11,650 | 11,500 | 0.01K | +1.01% | |
11,435 | 11,560 | 11,560 | 11,435 | 0.08K | -0.74% | |
11,520 | 11,415 | 11,575 | 11,405 | 0.25K | +3.74% | |
11,105 | 11,155 | 11,155 | 11,090 | 0.06K | -1.60% | |
11,285 | 11,375 | 11,380 | 11,275 | 0.15K | -2.72% | |
11,600 | 11,720 | 11,720 | 11,600 | 0.01K | -1.49% | |
11,775 | 11,785 | 11,785 | 11,775 | 0.10K | -1.63% | |
11,970 | 11,935 | 12,060 | 11,935 | 0.27K | +0.34% | |
11,930 | 11,655 | 11,935 | 11,655 | 0.04K | +4.65% | |
11,400 | 11,640 | 11,640 | 11,385 | 0.08K | -5.24% | |
12,030 | 12,015 | 12,060 | 12,015 | 0.03K | +2.25% | |
11,765 | 11,775 | 11,845 | 11,765 | 0.12K | -1.34% | |
11,925 | 12,125 | 12,130 | 11,925 | 0.19K | -5.84% | |
12,665 | 12,765 | 12,765 | 12,665 | 0.16K | -1.97% | |
12,920 | 12,900 | 12,920 | 12,900 | 0.00K | +0.04% | |
12,915 | 12,815 | 12,915 | 12,815 | 0.00K | +0.35% | |
12,870 | 12,940 | 13,030 | 12,800 | 0.16K | -3.05% | |
13,275 | 13,520 | 13,520 | 13,275 | 0.04K | -1.99% | |
13,545 | 13,385 | 13,545 | 13,385 | 0.01K | -0.22% | |
13,575 | 13,580 | 13,580 | 13,575 | 0.07K | +5.03% |