日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
129.22 | 129.22 | 129.22 | 129.22 | 0.02K | +3.69% | |
124.62 | 124.62 | 124.62 | 124.62 | 0.01K | -1.87% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.02K | -1.54% | |
128.98 | 128.98 | 128.98 | 128.98 | 0.01K | +1.26% | |
127.38 | 127.38 | 127.38 | 127.38 | 0.20K | -0.27% | |
127.72 | 127.72 | 127.72 | 127.72 | 0.12K | -3.61% | |
132.50 | 132.50 | 132.50 | 132.50 | 0.00K | +6.39% | |
124.54 | 124.54 | 124.54 | 124.54 | 0.83K | 0.00% | |
124.54 | 124.54 | 124.54 | 124.54 | 0.84K | +4.90% | |
118.72 | 118.18 | 118.72 | 118.18 | 1.75K | +3.25% | |
114.98 | 114.98 | 114.98 | 114.98 | 1.45K | -11.76% | |
130.30 | 130.30 | 130.30 | 130.30 | 1.34K | -5.35% | |
137.66 | 137.64 | 137.66 | 137.64 | 2.96K | +1.16% | |
136.08 | 136.08 | 136.08 | 136.08 | 0.03K | -3.32% | |
140.76 | 140.76 | 140.76 | 140.76 | 1.34K | +1.66% | |
138.46 | 139.20 | 139.20 | 138.46 | 3.26K | +0.67% | |
137.54 | 137.54 | 137.54 | 137.54 | 1.34K | +0.25% | |
137.20 | 137.20 | 137.20 | 137.20 | 1.34K | +0.44% | |
136.60 | 136.40 | 136.60 | 136.40 | 3.28K | -1.17% | |
138.22 | 137.86 | 138.22 | 137.86 | 1.61K | +0.12% | |
138.06 | 136.62 | 138.10 | 136.62 | 5.68K | +0.94% | |
136.78 | 136.70 | 136.80 | 136.70 | 6.00K | -2.41% | |
140.16 | 140.16 | 140.16 | 140.16 | 0.01K | +2.44% | |
136.82 | 135.78 | 136.82 | 135.78 | 0.03K | +0.21% | |
136.54 | 136.54 | 136.54 | 136.54 | 1.45K | -1.04% | |
137.98 | 137.98 | 137.98 | 137.98 | 1.45K | +0.66% | |
137.08 | 137.08 | 137.08 | 137.08 | 0.04K | +1.09% | |
135.60 | 136.64 | 136.64 | 135.60 | 2.89K | -0.64% | |
136.48 | 136.44 | 136.48 | 136.44 | 3.12K | +0.15% | |
136.28 | 136.32 | 136.34 | 136.28 | 4.62K | +5.46% |