日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
202.85 | 202.85 | 202.85 | 202.85 | 0.15K | +2.95% | |
202.85 | 202.85 | 202.85 | 202.85 | 0.15K | +2.95% | |
197.04 | 197.32 | 197.32 | 197.04 | 2.38K | +0.71% | |
197.04 | 197.32 | 197.32 | 197.04 | 2.38K | +0.71% | |
195.66 | 195.66 | 195.66 | 195.66 | 0.15K | -0.34% | |
195.66 | 195.66 | 195.66 | 195.66 | 0.15K | -0.34% | |
196.32 | 196.32 | 196.32 | 196.32 | 0.02K | -1.54% | |
196.32 | 196.32 | 196.32 | 196.32 | 0.02K | -1.54% | |
199.40 | 199.40 | 199.40 | 199.40 | 0.11K | -1.89% | |
199.40 | 199.40 | 199.40 | 199.40 | 0.11K | -1.89% | |
203.25 | 202.50 | 203.25 | 202.50 | 3.92K | +0.30% | |
202.65 | 202.65 | 202.65 | 202.65 | 0.04K | +0.40% | |
201.85 | 201.85 | 201.85 | 201.85 | 0.30K | +0.65% | |
200.55 | 202.90 | 202.90 | 200.55 | 1.85K | -1.33% | |
203.25 | 203.05 | 203.25 | 203.05 | 0.77K | +0.25% | |
202.75 | 202.75 | 202.75 | 202.75 | 0.05K | +1.44% | |
199.88 | 199.88 | 199.88 | 199.88 | 0.03K | -0.58% | |
201.05 | 201.05 | 201.05 | 201.05 | 1.60K | +0.25% | |
200.55 | 200.55 | 200.55 | 200.55 | 0.07K | +1.28% | |
198.02 | 198.02 | 198.02 | 198.02 | 0.38K | +0.78% | |
196.48 | 197.14 | 197.14 | 196.48 | 0.01K | +2.10% | |
192.44 | 192.44 | 192.44 | 192.44 | 0.06K | -0.95% | |
194.28 | 194.28 | 194.28 | 194.28 | 0.08K | +0.27% | |
193.76 | 193.76 | 193.76 | 193.76 | 0.02K | +1.16% | |
191.54 | 191.54 | 191.54 | 191.54 | 0.09K | +0.13% | |
191.30 | 191.20 | 191.74 | 190.12 | 1.36K | +1.54% | |
188.40 | 188.40 | 188.40 | 188.40 | 0.01K | -0.98% | |
190.26 | 190.26 | 190.26 | 190.26 | 0.19K | -0.35% | |
190.92 | 190.98 | 190.98 | 190.92 | 0.11K | +0.82% | |
189.36 | 189.36 | 189.36 | 189.36 | 0.01K | -6.65% |