日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
129.00 | 129.00 | 129.00 | 129.00 | 0.78K | -6.64% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.78K | -6.64% | |
138.18 | 138.18 | 138.18 | 138.18 | 0.09K | -1.85% | |
138.18 | 138.18 | 138.18 | 138.18 | 0.09K | -1.85% | |
140.78 | 140.38 | 140.78 | 140.38 | 0.84K | +1.97% | |
140.78 | 140.38 | 140.78 | 140.38 | 0.84K | +1.97% | |
138.06 | 138.06 | 138.06 | 138.06 | 0.14K | +16.96% | |
118.04 | 118.04 | 118.04 | 118.04 | 0.18K | +0.31% | |
117.68 | 117.68 | 117.68 | 117.68 | 0.09K | +0.20% | |
117.44 | 117.44 | 117.44 | 117.44 | 0.00K | -1.74% | |
119.52 | 119.52 | 119.52 | 119.52 | 0.04K | +3.93% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.02K | +9.82% | |
104.72 | 104.72 | 104.72 | 104.72 | 0.00K | -4.83% | |
110.04 | 110.04 | 110.04 | 110.04 | 0.04K | -2.15% | |
112.46 | 112.46 | 112.46 | 112.46 | 0.00K | +1.61% | |
110.68 | 110.70 | 110.70 | 110.68 | 1.20K | +0.76% | |
109.84 | 109.82 | 109.84 | 109.82 | 1.01K | -3.62% | |
113.96 | 113.80 | 113.96 | 113.78 | 1.08K | +1.59% | |
112.18 | 112.60 | 112.60 | 112.18 | 1.01K | +1.43% | |
110.60 | 110.60 | 110.60 | 110.60 | 0.20K | -1.57% | |
112.36 | 112.36 | 112.36 | 112.36 | 0.28K | +0.92% | |
111.34 | 111.34 | 111.34 | 111.34 | 0.92K | +2.86% | |
108.24 | 108.24 | 108.24 | 108.24 | 0.00K | -0.79% | |
109.10 | 109.10 | 109.10 | 109.10 | 0.00K | -3.62% | |
113.20 | 113.20 | 113.20 | 113.20 | 0.02K | +3.30% | |
109.58 | 109.58 | 109.58 | 109.58 | 0.00K | -2.07% | |
111.90 | 111.90 | 111.90 | 111.90 | 0.00K | +0.92% | |
110.88 | 110.88 | 110.88 | 110.88 | 0.03K | +1.80% | |
108.92 | 108.92 | 108.92 | 108.92 | 0.01K | +1.47% | |
107.34 | 107.34 | 107.34 | 107.34 | 0.03K | -16.79% |