日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,175.70 | 1,166.72 | 1,177.00 | 1,166.72 | 0.01K | +2.04% | |
1,175.70 | 1,166.72 | 1,177.00 | 1,166.72 | 0.01K | +2.04% | |
1,152.17 | 1,152.17 | 1,152.17 | 1,152.17 | -0.35% | ||
1,152.17 | 1,152.17 | 1,152.17 | 1,152.17 | -0.35% | ||
1,156.27 | 1,149.00 | 1,156.27 | 1,149.00 | 0.07K | +0.11% | |
1,156.27 | 1,149.00 | 1,156.27 | 1,149.00 | 0.07K | +0.11% | |
1,155.00 | 1,146.62 | 1,155.17 | 1,146.62 | 0.31K | -2.12% | |
1,155.00 | 1,146.62 | 1,155.17 | 1,146.62 | 0.31K | -2.12% | |
1,180.00 | 1,150.83 | 1,180.00 | 1,150.83 | 0.26K | +3.37% | |
1,180.00 | 1,150.83 | 1,180.00 | 1,150.83 | 0.26K | +3.37% | |
1,141.56 | 1,150.00 | 1,150.00 | 1,141.56 | 74.50K | +1.52% | |
1,141.56 | 1,150.00 | 1,150.00 | 1,141.56 | 74.50K | +1.52% | |
1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | +1.86% | ||
1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | +1.86% | ||
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | -2.13% | ||
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | -2.13% | ||
1,128.04 | 1,128.04 | 1,128.04 | 1,128.04 | +0.06% | ||
1,128.04 | 1,128.04 | 1,128.04 | 1,128.04 | +0.06% | ||
1,127.41 | 1,127.41 | 1,127.41 | 1,127.41 | +0.40% | ||
1,127.41 | 1,127.41 | 1,127.41 | 1,127.41 | +0.40% | ||
1,122.87 | 1,122.87 | 1,122.87 | 1,122.87 | +1.80% | ||
1,122.87 | 1,122.87 | 1,122.87 | 1,122.87 | +1.80% | ||
1,103.04 | 1,140.00 | 1,140.00 | 1,103.04 | 15.37K | -0.84% | |
1,103.04 | 1,140.00 | 1,140.00 | 1,103.04 | 15.37K | -0.84% | |
1,112.34 | 1,110.13 | 1,112.34 | 1,110.13 | 142.42K | +0.03% | |
1,112.34 | 1,110.13 | 1,112.34 | 1,110.13 | 142.42K | +0.03% | |
1,112.00 | 1,114.49 | 1,115.11 | 1,112.00 | 9.87K | +0.39% | |
1,112.00 | 1,114.49 | 1,115.11 | 1,112.00 | 9.87K | -5.42% | |
1,107.73 | 1,090.85 | 1,107.73 | 1,090.85 | 148.69K | +0.16% | |
1,106.00 | 1,108.59 | 1,108.59 | 1,106.00 | 0.23K | -0.57% |