日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,079.00 | 2,080.00 | 2,080.00 | 2,079.00 | 2.23K | -0.10% | |
2,081.00 | 2,075.00 | 2,086.00 | 2,075.00 | 5.21K | +0.14% | |
2,078.00 | 2,097.00 | 2,097.00 | 2,078.00 | 6.58K | -2.07% | |
2,122.00 | 2,129.00 | 2,129.00 | 2,120.00 | 5.85K | +0.47% | |
2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 1.16K | -0.85% | |
2,130.00 | 2,139.00 | 2,139.00 | 2,125.00 | 59.95K | -0.47% | |
2,140.00 | 2,142.00 | 2,160.00 | 2,130.00 | 3.11K | -0.09% | |
2,142.00 | 2,143.00 | 2,143.00 | 2,137.00 | 3.06K | -0.05% | |
2,143.00 | 2,160.00 | 2,160.00 | 2,143.00 | 5.74K | -0.14% | |
2,146.00 | 2,136.00 | 2,148.00 | 2,135.00 | 8.84K | +1.56% | |
2,113.00 | 2,101.00 | 2,138.00 | 2,101.00 | 1.81K | +0.09% | |
2,111.00 | 2,109.00 | 2,114.00 | 2,109.00 | 1.74K | +0.33% | |
2,104.00 | 2,108.00 | 2,108.00 | 2,091.00 | 11.75K | +0.10% | |
2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.38K | +0.82% | |
2,085.00 | 2,083.00 | 2,092.00 | 2,083.00 | 1.99K | +1.07% | |
2,063.00 | 2,055.00 | 2,089.00 | 2,055.00 | 4.34K | +0.54% | |
2,052.00 | 2,058.00 | 2,072.00 | 2,035.00 | 19.01K | -1.63% | |
2,086.00 | 2,080.00 | 2,088.00 | 2,080.00 | 1.27K | +0.14% | |
2,083.00 | 2,080.00 | 2,085.00 | 2,080.00 | 1.51K | -2.16% | |
2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 2.49K | +0.66% | |
2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2.37K | -0.42% | |
2,124.00 | 2,098.00 | 2,128.00 | 2,097.00 | 6.36K | -0.05% | |
2,125.00 | 2,126.00 | 2,126.00 | 2,125.00 | 7.13K | +1.14% | |
2,101.00 | 2,102.00 | 2,102.00 | 2,099.00 | 2.52K | +0.72% | |
2,086.00 | 2,094.00 | 2,094.00 | 2,086.00 | 4.77K | -1.60% | |
2,120.00 | 2,116.00 | 2,121.00 | 2,104.00 | 30.27K | -1.99% | |
2,163.00 | 2,168.00 | 2,169.00 | 2,159.00 | 3.10K | +0.60% | |
2,150.00 | 2,154.00 | 2,155.00 | 2,150.00 | 5.98K | -0.23% | |
2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.76K | -0.32% | |
2,162.00 | 2,162.00 | 2,162.00 | 2,161.00 | 2.49K | +3.99% |