日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
203,960 | 203,200 | 204,190 | 203,030 | 5.15K | +0.72% | |
203,960 | 203,200 | 204,190 | 203,030 | 5.15K | +0.72% | |
202,510 | 202,400 | 203,230 | 201,980 | 7.78K | +0.13% | |
202,510 | 202,400 | 203,230 | 201,980 | 7.78K | +0.13% | |
202,250 | 203,150 | 203,290 | 202,000 | 8.57K | -0.35% | |
202,250 | 203,150 | 203,290 | 202,000 | 8.57K | -0.35% | |
202,970 | 202,410 | 203,190 | 202,100 | 7.78K | +2.54% | |
202,970 | 202,410 | 203,190 | 202,100 | 7.78K | +2.54% | |
197,950 | 198,900 | 197,950 | 197,950 | 0.00% | ||
197,950 | 198,900 | 197,950 | 197,950 | 0.00% | ||
197,950 | 198,900 | 199,910 | 197,950 | 7.70K | +0.03% | |
197,950 | 198,900 | 199,910 | 197,950 | 7.70K | +0.03% | |
197,900 | 197,800 | 198,320 | 196,950 | 7.62K | -1.54% | |
197,900 | 197,800 | 198,320 | 196,950 | 7.62K | -1.54% | |
200,990 | 202,700 | 203,990 | 200,990 | 9.70K | -0.14% | |
200,990 | 202,700 | 203,990 | 200,990 | 9.70K | -0.14% | |
201,270 | 201,000 | 201,810 | 200,800 | 6.93K | -0.19% | |
201,270 | 201,000 | 201,810 | 200,800 | 6.93K | -0.19% | |
201,660 | 201,900 | 201,900 | 200,710 | 6.31K | +0.49% | |
201,660 | 201,900 | 201,900 | 200,710 | 6.31K | +0.49% | |
200,680 | 201,590 | 200,680 | 200,680 | 0.00% | ||
200,680 | 201,590 | 200,680 | 200,680 | 0.00% | ||
200,680 | 201,590 | 201,700 | 199,450 | 5.77K | -0.53% | |
200,680 | 201,590 | 201,700 | 199,450 | 5.77K | -0.53% | |
201,750 | 200,050 | 202,030 | 199,850 | 5.98K | -1.08% | |
201,750 | 200,050 | 202,030 | 199,850 | 5.98K | +1.03% | |
199,700 | 200,000 | 201,370 | 199,540 | 9.02K | -1.78% | |
203,320 | 202,500 | 203,890 | 200,800 | 10.91K | -0.10% | |
203,530 | 203,890 | 203,530 | 203,530 | 0.00% | ||
203,530 | 203,890 | 206,370 | 203,100 | 5.26K | +0.37% |