日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,430.0 | 30,430.0 | 30,430.0 | 30,430.0 | 0.03K | +0.08% | |
30,430.0 | 30,430.0 | 30,430.0 | 30,430.0 | 0.03K | +0.08% | |
30,405.0 | 30,390.0 | 30,405.0 | 30,390.0 | 0.37K | +0.48% | |
30,405.0 | 30,390.0 | 30,405.0 | 30,390.0 | 0.37K | +0.48% | |
30,260.0 | 30,245.0 | 30,285.0 | 30,245.0 | 2.57K | +0.43% | |
30,260.0 | 30,245.0 | 30,285.0 | 30,245.0 | 2.57K | +0.43% | |
30,130.0 | 30,125.0 | 30,130.0 | 30,125.0 | 6.18K | -1.37% | |
30,130.0 | 30,125.0 | 30,130.0 | 30,125.0 | 6.18K | -1.37% | |
30,550.0 | 30,550.0 | 30,550.0 | 30,550.0 | 0.03K | -1.16% | |
30,550.0 | 30,550.0 | 30,550.0 | 30,550.0 | 0.03K | -1.16% | |
30,910.0 | 30,910.0 | 30,910.0 | 30,910.0 | 0.10K | +1.53% | |
30,910.0 | 30,910.0 | 30,910.0 | 30,910.0 | 0.10K | +1.53% | |
30,445.0 | 30,445.0 | 30,445.0 | 30,445.0 | 0.01K | 0.00% | |
30,445.0 | 30,445.0 | 30,445.0 | 30,445.0 | 0.01K | 0.00% | |
30,445.0 | 30,530.0 | 30,530.0 | 30,445.0 | 0.51K | -0.69% | |
30,445.0 | 30,530.0 | 30,530.0 | 30,445.0 | 0.51K | -0.69% | |
30,655.0 | 30,655.0 | 30,655.0 | 30,655.0 | 0.06K | +0.94% | |
30,370.0 | 30,345.0 | 30,370.0 | 30,345.0 | 0.51K | +0.61% | |
30,185.0 | 30,185.0 | 30,185.0 | 30,185.0 | 0.21K | -0.49% | |
30,335.0 | 30,320.0 | 30,335.0 | 30,320.0 | 0.01K | +0.25% | |
30,260.0 | 30,260.0 | 30,260.0 | 30,260.0 | 0.35K | +0.72% | |
30,045.0 | 29,915.0 | 30,045.0 | 29,915.0 | 13.87K | +1.43% | |
29,620.0 | 29,620.0 | 29,620.0 | 29,620.0 | 0.03K | -0.57% | |
29,790.0 | 29,790.0 | 29,790.0 | 29,790.0 | 0.06K | +0.97% | |
29,505.0 | 29,485.0 | 29,505.0 | 29,485.0 | 0.02K | -0.35% | |
29,610.0 | 29,610.0 | 29,610.0 | 29,610.0 | 0.51K | -1.23% | |
29,980.0 | 29,955.0 | 29,980.0 | 29,955.0 | 1.98K | -2.15% | |
30,640.0 | 30,605.0 | 30,640.0 | 30,605.0 | 11.99K | +0.94% | |
30,355.0 | 30,390.0 | 30,390.0 | 30,355.0 | 1.76K | +0.61% | |
30,170.0 | 30,165.0 | 30,185.0 | 30,160.0 | 2.37K | -0.85% |