黑色星期五特價!巨購買InvestingPro獲取高達 60% 折扣

iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)(SXR7N)

墨西哥
貨幣 MXN
3,870.79
0.00(0.00%)
延遲資料

SXR7N歷史資料

時間範圍
Daily
2024-04-15 - 2024-11-28
3,870.793,742.403,870.793,738.080.24K+2.89%
3,870.793,742.403,870.793,738.080.24K+2.89%
3,762.073,762.073,762.073,762.070.51K-1.25%
3,762.073,762.073,762.073,762.070.51K-1.25%
3,809.703,809.703,809.703,809.700.02K-1.06%
3,850.633,850.633,850.633,850.630.47K+2.84%
3,744.463,748.183,748.183,744.460.21K-3.29%
3,871.993,871.993,871.993,871.990.03K-1.93%
3,948.283,948.283,948.283,948.280.51K+3.88%
3,800.733,800.733,800.733,800.730.27K+2.31%
3,715.003,715.003,715.003,715.000.33K+0.70%
3,689.233,689.233,689.233,689.230.30K-2.92%
3,800.003,799.303,800.003,799.300.70K-2.44%
3,895.233,895.233,895.233,895.230.03K+10.67%
3,519.613,515.543,519.613,515.5412.03K-0.06%
3,521.673,521.673,521.673,521.671.18K+0.81%
3,493.383,442.953,493.383,442.950.89K-0.57%
3,513.273,458.703,513.273,458.700.15K+1.43%
3,463.573,463.573,463.573,463.570.32K-4.58%
3,629.813,629.813,629.813,629.810.13K+2.61%
3,537.333,537.333,537.333,537.330.10K+2.41%
3,453.983,453.983,453.983,453.981.78K+0.85%
3,424.873,424.873,424.873,424.876.58K+5.33%
3,251.413,251.413,251.413,251.410.50K-1.07%
3,286.623,286.623,286.623,286.620.72K+3.01%
3,190.443,190.443,190.443,190.440.80K+0.21%
3,183.873,183.873,183.873,183.871.02K+0.06%
3,182.003,182.003,182.003,182.001.17K+2.62%
3,100.723,100.723,100.723,100.720.22K+0.78%
3,076.873,076.873,076.873,076.870.91K-20.51%
最高:
3,948.28
升跌(%):
1.60
平均:
3,574.01
差價:
871.41
最低:
3,076.87
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利