日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,331.11 | 2,331.11 | 2,331.11 | 2,331.11 | -1.18% | ||
2,331.11 | 2,331.11 | 2,331.11 | 2,331.11 | -1.18% | ||
2,359.04 | 2,359.04 | 2,359.04 | 2,359.04 | +0.41% | ||
2,359.04 | 2,359.04 | 2,359.04 | 2,359.04 | +0.41% | ||
2,349.42 | 2,349.42 | 2,349.42 | 2,349.42 | -0.78% | ||
2,349.42 | 2,349.42 | 2,349.42 | 2,349.42 | -0.78% | ||
2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | +0.68% | ||
2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | +0.68% | ||
2,351.93 | 2,357.70 | 2,357.70 | 2,351.93 | 1.63K | +0.81% | |
2,351.93 | 2,357.70 | 2,357.70 | 2,351.93 | 1.63K | +0.81% | |
2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 19.99K | -0.36% | |
2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 19.99K | -0.36% | |
2,341.38 | 2,341.38 | 2,341.38 | 2,341.38 | 0.75K | -0.27% | |
2,341.38 | 2,341.38 | 2,341.38 | 2,341.38 | 0.75K | -0.27% | |
2,347.77 | 2,347.77 | 2,347.77 | 2,347.77 | 0.54K | -0.46% | |
2,347.77 | 2,347.77 | 2,347.77 | 2,347.77 | 0.54K | -0.46% | |
2,358.73 | 2,370.78 | 2,370.78 | 2,354.40 | 3.89K | -0.54% | |
2,358.73 | 2,370.78 | 2,370.78 | 2,354.40 | 3.89K | -0.54% | |
2,371.55 | 2,371.55 | 2,371.55 | 2,371.55 | 6.67K | +1.16% | |
2,371.55 | 2,371.55 | 2,371.55 | 2,371.55 | 6.67K | +1.16% | |
2,344.38 | 2,339.11 | 2,344.38 | 2,339.11 | 2.67K | +0.19% | |
2,344.38 | 2,339.11 | 2,344.38 | 2,339.11 | 2.67K | +0.19% | |
2,339.96 | 2,332.16 | 2,342.79 | 2,329.94 | 3.03K | +2.32% | |
2,339.96 | 2,332.16 | 2,342.79 | 2,329.94 | 3.03K | +2.32% | |
2,287.00 | 2,288.24 | 2,288.24 | 2,287.00 | 3.54K | -1.13% | |
2,287.00 | 2,288.24 | 2,288.24 | 2,287.00 | 3.54K | -1.89% | |
2,313.20 | 2,319.22 | 2,342.42 | 2,312.28 | 17.88K | +1.87% | |
2,270.83 | 2,302.69 | 2,302.69 | 2,270.83 | 1.64K | -0.81% | |
2,289.27 | 2,248.61 | 2,298.37 | 2,248.61 | 3.27K | -0.54% | |
2,301.68 | 2,301.68 | 2,301.68 | 2,301.68 | 1.31K | +0.95% |