日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.79 | 109.79 | 109.79 | 109.79 | 1.65K | -0.03% | |
109.79 | 109.79 | 109.79 | 109.79 | 1.65K | -0.03% | |
109.82 | 109.99 | 109.99 | 109.82 | 0.98K | -0.05% | |
109.82 | 109.99 | 109.99 | 109.82 | 0.98K | -0.05% | |
109.88 | 109.88 | 109.88 | 109.88 | 0.33K | -0.12% | |
109.88 | 109.88 | 109.88 | 109.88 | 0.33K | -0.12% | |
110.01 | 109.96 | 110.00 | 109.90 | 0.14K | +0.11% | |
110.01 | 109.96 | 110.00 | 109.90 | 0.14K | +0.11% | |
109.89 | 109.95 | 109.94 | 109.88 | 1.04K | -0.07% | |
109.89 | 109.95 | 109.94 | 109.88 | 1.04K | -0.07% | |
109.97 | 110.07 | 110.11 | 109.96 | 0.90K | -0.03% | |
109.97 | 110.07 | 110.11 | 109.96 | 0.90K | -0.03% | |
110.00 | 109.93 | 110.00 | 109.88 | 0.64K | +0.15% | |
110.00 | 109.93 | 110.00 | 109.88 | 0.64K | +0.15% | |
109.83 | 109.83 | 109.83 | 109.83 | 0.86K | -0.07% | |
109.83 | 109.83 | 109.83 | 109.83 | 0.86K | -0.07% | |
109.91 | 110.10 | 110.10 | 109.86 | 3.23K | +0.07% | |
109.91 | 110.10 | 110.10 | 109.86 | 3.23K | +0.07% | |
109.83 | 109.85 | 109.93 | 109.83 | 1.92K | -0.10% | |
109.83 | 109.85 | 109.93 | 109.83 | 1.92K | -0.10% | |
109.94 | 109.91 | 110.00 | 109.89 | 29.34K | +0.05% | |
109.94 | 109.91 | 110.00 | 109.89 | 29.34K | +0.05% | |
109.88 | 109.65 | 110.03 | 109.65 | 1.02K | +0.12% | |
109.88 | 109.65 | 110.03 | 109.65 | 1.02K | +0.08% | |
109.75 | 109.73 | 109.83 | 109.73 | 0.78K | +0.07% | |
109.67 | 109.70 | 109.70 | 109.67 | 2.63K | -0.03% | |
109.70 | 109.78 | 109.78 | 109.70 | 0.27K | -0.05% | |
109.75 | 109.70 | 109.78 | 109.70 | 0.73K | +0.05% | |
109.69 | 109.65 | 109.69 | 109.59 | 5.07K | +0.12% | |
109.56 | 109.61 | 109.61 | 109.56 | 2.03K | -0.06% |