日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
156.52 | 156.88 | 156.88 | 156.52 | 0.10K | -0.46% | |
156.52 | 156.88 | 156.88 | 156.52 | 0.10K | -0.46% | |
157.24 | 157.02 | 157.24 | 157.02 | 0.70K | +0.43% | |
157.24 | 157.02 | 157.24 | 157.02 | 0.70K | +0.43% | |
156.56 | 156.56 | 156.56 | 156.56 | 0.00K | -0.04% | |
156.56 | 156.56 | 156.56 | 156.56 | 0.00K | -0.04% | |
156.62 | 154.90 | 156.64 | 154.74 | 5.95K | -0.04% | |
156.62 | 154.90 | 156.64 | 154.74 | 5.95K | -0.04% | |
156.68 | 156.68 | 156.68 | 156.68 | 0.07K | -0.17% | |
156.68 | 156.68 | 156.68 | 156.68 | 0.07K | -0.17% | |
156.94 | 156.68 | 156.94 | 156.68 | 0.17K | -0.91% | |
156.94 | 156.68 | 156.94 | 156.68 | 0.17K | -0.91% | |
158.38 | 158.38 | 158.38 | 158.38 | 0.39K | +0.65% | |
158.38 | 158.38 | 158.38 | 158.38 | 0.39K | +0.65% | |
157.36 | 157.36 | 157.36 | 157.36 | 0.22K | +1.29% | |
157.36 | 157.36 | 157.36 | 157.36 | 0.22K | +1.29% | |
155.36 | 155.36 | 155.36 | 155.36 | 0.30K | +1.41% | |
155.36 | 155.36 | 155.36 | 155.36 | 0.30K | +1.41% | |
153.20 | 153.20 | 153.20 | 153.20 | 0.01K | +0.63% | |
153.20 | 153.20 | 153.20 | 153.20 | 0.01K | +0.63% | |
152.24 | 151.10 | 152.24 | 151.00 | 0.04K | +0.69% | |
152.24 | 151.10 | 152.24 | 151.00 | 0.04K | +0.69% | |
151.20 | 151.20 | 151.20 | 151.20 | 0.00K | -1.24% | |
151.20 | 151.20 | 151.20 | 151.20 | 0.00K | -1.24% | |
153.10 | 153.58 | 153.58 | 153.00 | 0.07K | -0.05% | |
153.18 | 153.18 | 153.18 | 153.18 | 0.01K | 0.00% | |
153.18 | 153.68 | 153.68 | 153.18 | 0.91K | +1.58% | |
150.80 | 151.04 | 151.12 | 150.80 | 3.08K | +2.09% | |
147.72 | 147.72 | 147.72 | 147.72 | 0.50K | -0.53% | |
148.50 | 148.50 | 148.50 | 148.50 | 0.00K | -5.12% |