日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164.79 | 164.79 | 164.79 | 164.79 | 39.85K | +8.32% | |
152.13 | 152.13 | 152.13 | 152.13 | 0.54K | -0.45% | |
152.82 | 152.82 | 152.82 | 152.82 | 0.95K | +1.39% | |
150.73 | 150.73 | 150.73 | 150.73 | 33.45K | -1.82% | |
153.52 | 153.52 | 153.52 | 153.52 | 56.66K | +0.87% | |
152.20 | 152.20 | 152.20 | 152.20 | 7.25K | +1.32% | |
150.21 | 150.21 | 150.21 | 150.21 | 1.38K | +1.02% | |
148.70 | 148.70 | 148.70 | 148.70 | 66.27K | +0.01% | |
148.69 | 148.69 | 148.69 | 148.69 | 1.59K | +0.65% | |
147.73 | 147.73 | 147.73 | 147.73 | 5.47K | -2.80% | |
151.99 | 151.99 | 151.99 | 151.99 | 8.58K | -0.67% | |
153.02 | 153.02 | 153.02 | 153.02 | 24.35K | -3.00% | |
157.75 | 157.75 | 157.75 | 157.75 | 50.13K | +0.73% | |
156.61 | 156.61 | 156.61 | 156.61 | 45.41K | +0.40% | |
155.98 | 155.98 | 155.98 | 155.98 | 4.09K | -1.38% | |
158.17 | 158.17 | 158.17 | 158.17 | 102.95K | +0.34% | |
157.63 | 157.63 | 157.63 | 157.63 | 3.07K | +0.99% | |
156.09 | 156.11 | 156.11 | 156.09 | 38.89K | +0.39% | |
155.48 | 155.48 | 155.48 | 155.48 | 623.81K | +1.51% | |
153.17 | 153.17 | 153.17 | 153.17 | 45.34K | -2.92% | |
157.77 | 157.71 | 157.77 | 157.71 | 1.28M | -1.39% | |
159.99 | 159.99 | 159.99 | 159.99 | 678.03K | +0.67% | |
158.92 | 159.59 | 159.59 | 158.92 | 61.76K | -1.60% | |
161.50 | 161.50 | 161.50 | 161.50 | 9.11K | -0.05% | |
161.58 | 161.58 | 161.58 | 161.58 | 56.21K | +2.36% | |
157.85 | 157.85 | 157.85 | 157.85 | 95.53K | +0.34% | |
157.31 | 157.31 | 157.31 | 157.31 | 34.59K | +0.84% | |
156.00 | 156.00 | 156.00 | 156.00 | 122.74K | +0.19% | |
155.71 | 155.71 | 155.71 | 155.71 | 43.23K | -0.60% | |
156.65 | 156.65 | 156.65 | 156.65 | 5.91K | -4.94% |