🐦 早起的鳥兒有蟲吃,省錢找熱門股。InvestingPro 高達55%折扣,就在黑色星期五獲取優惠

iShares NASDAQ 100 UCITS ETF USD (Acc)(CNDXN)

墨西哥
貨幣 MXN
24,337.84
+405.13(+1.69%)
關閉

CNDXN歷史資料

時間範圍
Daily
2024-10-22 - 2024-11-25
24,337.8424,337.8424,337.8424,337.840.02K+1.69%
24,337.8424,337.8424,337.8424,337.840.02K+1.69%
23,932.7123,932.7123,932.7123,932.710.01K-0.27%
23,932.7123,932.7123,932.7123,932.710.01K-0.27%
23,998.4524,069.0224,069.0223,998.450.09K-2.73%
23,998.4524,069.0224,069.0223,998.450.09K-2.73%
24,671.6324,671.6324,671.6324,671.631.47K-0.46%
24,671.6324,671.6324,671.6324,671.631.47K-0.46%
24,785.2324,830.0024,830.0024,785.232.01K-0.34%
24,785.2324,830.0024,830.0024,785.232.01K-0.34%
24,869.3624,869.3624,869.3624,869.360.32K+3.51%
24,869.3624,869.3624,869.3624,869.360.32K+3.51%
24,026.9623,744.0824,026.9623,744.080.36K-0.08%
24,026.9623,744.0824,026.9623,744.080.36K-0.08%
24,045.3724,200.0024,200.0024,045.370.04K+3.20%
24,045.3724,200.0024,200.0024,045.370.04K+3.20%
23,299.7123,299.7123,299.7123,299.710.01K+0.98%
23,299.7123,299.7123,299.7123,299.710.01K+0.98%
23,072.9322,866.0323,162.7522,866.030.09K-1.06%
23,072.9322,866.0323,162.7522,866.030.09K-1.06%
23,319.3023,216.1623,319.3023,216.160.09K+1.62%
23,319.3023,216.1623,319.3023,216.160.09K+1.62%
22,947.8322,947.8322,947.8322,947.830.44K-3.34%
22,947.8322,947.8322,947.8322,947.830.44K-3.34%
23,741.6123,709.2623,741.6123,709.260.06K+1.38%
23,741.6123,709.2623,741.6123,709.260.06K+1.38%
23,417.7923,310.0023,417.7923,310.000.07K+2.62%
23,417.7923,310.0023,417.7923,310.000.07K+2.62%
22,819.6622,819.6622,819.6622,819.660.01K-2.18%
23,328.3823,328.3823,328.3823,328.380.01K-4.15%
最高:
24,869.36
升跌(%):
6.65
平均:
23,836.05
差價:
2,049.70
最低:
22,819.66
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利