日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,917.91 | 2,917.91 | 2,917.91 | 2,917.91 | -0.45% | ||
2,917.91 | 2,917.91 | 2,917.91 | 2,917.91 | -0.45% | ||
2,931.05 | 2,931.05 | 2,931.05 | 2,931.05 | +1.89% | ||
2,931.05 | 2,931.05 | 2,931.05 | 2,931.05 | +1.89% | ||
2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | -0.51% | ||
2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | -0.51% | ||
2,891.27 | 2,891.27 | 2,891.27 | 2,891.27 | -0.03% | ||
2,891.27 | 2,891.27 | 2,891.27 | 2,891.27 | -0.03% | ||
2,892.01 | 2,892.01 | 2,892.01 | 2,892.01 | -0.02% | ||
2,892.01 | 2,892.01 | 2,892.01 | 2,892.01 | -0.02% | ||
2,892.51 | 2,892.51 | 2,892.51 | 2,892.51 | -1.69% | ||
2,892.51 | 2,892.51 | 2,892.51 | 2,892.51 | -1.69% | ||
2,942.30 | 2,942.30 | 2,942.30 | 2,942.30 | +0.01% | ||
2,942.30 | 2,942.30 | 2,942.30 | 2,942.30 | +0.01% | ||
2,941.95 | 2,941.95 | 2,941.95 | 2,941.95 | -0.29% | ||
2,950.47 | 2,950.47 | 2,950.47 | 2,950.47 | +0.32% | ||
2,941.10 | 2,941.10 | 2,941.10 | 2,941.10 | +0.21% | ||
2,934.92 | 2,934.92 | 2,934.92 | 2,934.92 | -0.30% | ||
2,943.89 | 2,943.89 | 2,943.89 | 2,943.89 | +0.35% | ||
2,933.57 | 2,933.57 | 2,933.57 | 2,933.57 | -0.85% | ||
2,958.72 | 2,958.72 | 2,958.72 | 2,958.72 | -0.25% | ||
2,966.18 | 2,966.18 | 2,966.18 | 2,966.18 | -0.92% | ||
2,993.68 | 2,993.68 | 2,993.68 | 2,993.68 | +0.44% | ||
2,980.46 | 2,980.46 | 2,980.46 | 2,980.46 | +1.17% | ||
2,946.10 | 2,946.10 | 2,946.10 | 2,946.10 | +0.76% | ||
2,923.90 | 2,923.90 | 2,923.90 | 2,923.90 | -0.87% | ||
2,949.67 | 2,949.67 | 2,949.67 | 2,949.67 | +1.10% | ||
2,917.71 | 2,917.71 | 2,917.71 | 2,917.71 | +0.21% | ||
2,911.52 | 2,911.52 | 2,911.52 | 2,911.52 | +1.89% | ||
2,857.59 | 2,857.59 | 2,857.59 | 2,857.59 | -2.07% |