日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
290.55 | 290.45 | 290.55 | 288.80 | 0.54K | +0.05% | |
290.55 | 290.45 | 290.55 | 288.80 | 0.54K | +0.05% | |
290.40 | 290.20 | 290.55 | 290.20 | 0.33K | +0.02% | |
290.40 | 290.20 | 290.55 | 290.20 | 0.33K | +0.02% | |
290.35 | 289.00 | 290.35 | 288.35 | 0.83K | +0.75% | |
290.35 | 289.00 | 290.35 | 288.35 | 0.83K | +0.75% | |
288.20 | 285.20 | 288.20 | 285.20 | 0.80K | +1.19% | |
288.20 | 285.20 | 288.20 | 285.20 | 0.80K | +1.19% | |
284.80 | 284.95 | 284.95 | 284.80 | 0.44K | +0.07% | |
284.80 | 284.95 | 284.95 | 284.80 | 0.44K | +0.07% | |
284.60 | 284.10 | 284.60 | 284.10 | 0.30K | +0.65% | |
284.60 | 284.10 | 284.60 | 284.10 | 0.30K | +0.65% | |
282.75 | 283.35 | 283.35 | 282.75 | 0.38K | -0.19% | |
282.75 | 283.35 | 283.35 | 282.75 | 0.38K | -0.19% | |
283.30 | 281.85 | 283.30 | 281.60 | 0.20K | +0.94% | |
283.30 | 281.85 | 283.30 | 281.60 | 0.20K | +0.94% | |
280.65 | 279.90 | 280.90 | 279.90 | 0.16K | +1.03% | |
280.65 | 279.90 | 280.90 | 279.90 | 0.16K | +1.03% | |
277.80 | 277.70 | 277.80 | 277.70 | 0.24K | +0.22% | |
277.80 | 277.70 | 277.80 | 277.70 | 0.24K | +0.22% | |
277.20 | 278.15 | 278.15 | 276.50 | 0.50K | +0.02% | |
277.20 | 278.15 | 278.15 | 276.50 | 0.50K | +0.02% | |
277.15 | 277.45 | 277.85 | 277.15 | 0.36K | -0.14% | |
277.15 | 277.45 | 277.85 | 277.15 | 0.36K | -0.14% | |
277.55 | 276.95 | 277.55 | 276.70 | 0.09K | -4.47% | |
277.55 | 276.95 | 277.55 | 276.70 | 0.09K | +0.73% | |
275.55 | 273.90 | 275.55 | 273.90 | 0.18K | +1.14% | |
272.45 | 274.55 | 275.30 | 271.85 | 0.40K | -1.16% | |
275.65 | 276.95 | 276.95 | 275.30 | 0.27K | +0.95% | |
273.05 | 272.90 | 273.10 | 272.85 | 0.06K | +0.85% |