日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
146.49 | -1.00 | 147.62 | 145.94 | 0.05K | +0.20% | |
146.20 | 147.44 | 147.44 | 145.80 | 9.22K | -0.36% | |
146.73 | 148.54 | 149.19 | 147.33 | 0.02K | -0.06% | |
146.82 | 145.15 | 146.51 | 145.15 | 2.03K | +2.33% | |
143.48 | 144.82 | 144.88 | 142.60 | 16.44K | -0.90% | |
144.79 | 147.37 | 147.46 | 146.62 | 2.18K | -2.18% | |
148.01 | 147.60 | 148.65 | 147.05 | 0.05K | -0.70% | |
149.06 | 151.69 | 151.69 | 149.06 | 0.05K | -1.57% | |
151.44 | 148.45 | 150.17 | 148.45 | 0.59K | +0.29% | |
151.00 | 150.94 | 150.94 | 150.63 | 0.04K | -0.53% | |
151.80 | 153.13 | 153.31 | 151.63 | 0.03K | -0.97% | |
153.29 | 152.34 | 152.34 | 152.31 | 0.04K | +0.18% | |
153.02 | 153.52 | 153.52 | 152.77 | 0.05K | -0.89% | |
154.39 | 154.00 | 154.39 | 154.00 | 0.04K | +0.42% | |
153.75 | 154.11 | 154.11 | 154.11 | 0.00K | -0.21% | |
154.08 | 154.32 | 154.32 | 154.15 | 0.07K | +0.57% | |
153.20 | 151.60 | 151.62 | 151.58 | 0.56K | -0.41% | |
153.83 | 153.00 | 154.46 | 153.00 | 0.09K | +0.99% | |
152.32 | 152.12 | 152.68 | 152.12 | 0.02K | -0.30% | |
152.78 | 153.14 | 153.14 | 152.78 | 0.01K | +0.27% | |
152.37 | 151.58 | 151.80 | 151.58 | 0.08K | +0.52% | |
151.58 | 151.13 | 151.13 | 150.60 | 0.07K | +0.73% | |
150.48 | 150.03 | 150.03 | 150.03 | 0.07K | +0.74% | |
149.37 | 149.52 | 149.52 | 149.52 | 0.01K | -0.49% | |
150.10 | 150.10 | 150.10 | 150.10 | +0.33% | ||
149.60 | 149.00 | 149.00 | 149.00 | 0.12K | +0.84% | |
148.36 | 149.51 | 149.51 | 149.51 | 0.00K | -0.90% | |
149.71 | 151.31 | 151.31 | 151.01 | 0.04K | -2.01% | |
152.78 | 155.60 | 155.80 | 152.78 | 5.96K | +0.09% | |
152.64 | 152.64 | 152.64 | 152.64 | +4.20% |