日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
115.88 | 115.86 | 115.88 | 115.88 | 0.02K | +0.09% | |
115.88 | 115.86 | 115.88 | 115.88 | 0.02K | +0.09% | |
115.78 | 115.78 | 115.78 | 115.78 | 0.09K | -0.48% | |
115.78 | 115.78 | 115.78 | 115.78 | 0.09K | -0.48% | |
116.34 | 116.86 | 116.86 | 116.34 | 0.14K | -1.91% | |
116.34 | 116.86 | 116.86 | 116.34 | 0.14K | -1.91% | |
118.60 | 118.60 | 118.60 | 118.60 | 0.12K | +1.35% | |
117.02 | 117.02 | 117.02 | 117.02 | 0.52K | +0.21% | |
116.78 | 116.78 | 116.78 | 116.78 | 0.17K | +0.10% | |
116.66 | 116.66 | 116.66 | 116.66 | 0.17K | -0.55% | |
117.30 | 117.30 | 117.30 | 117.30 | 0.17K | -0.15% | |
117.48 | 117.48 | 117.48 | 117.48 | 0.17K | +0.09% | |
117.38 | 117.38 | 117.38 | 117.38 | 0.17K | +0.44% | |
116.86 | 117.06 | 117.06 | 116.48 | 0.17K | -0.46% | |
117.40 | 117.38 | 117.40 | 117.38 | 1.73K | -0.78% | |
118.32 | 118.24 | 118.32 | 118.24 | 0.09K | +0.66% | |
117.54 | 117.54 | 117.54 | 117.54 | 0.20K | +0.36% | |
117.12 | 117.12 | 117.12 | 117.12 | 0.60K | +0.29% | |
116.78 | 116.78 | 116.78 | 116.78 | 0.02K | +0.69% | |
115.98 | 115.36 | 115.98 | 115.36 | 0.11K | +1.38% | |
114.40 | 115.18 | 115.18 | 114.28 | 6.19K | -0.80% | |
115.32 | 115.32 | 115.32 | 115.32 | 0.15K | -0.40% | |
115.78 | 115.78 | 115.78 | 115.78 | 0.10K | -0.43% | |
116.28 | 116.26 | 116.28 | 116.26 | 0.09K | +0.75% | |
115.42 | 115.50 | 115.52 | 115.42 | 0.76K | +0.02% | |
115.40 | 115.42 | 115.44 | 115.40 | 0.06K | +1.30% | |
113.92 | 113.92 | 113.92 | 113.92 | 0.01K | -1.25% | |
115.36 | 114.78 | 115.36 | 114.78 | 0.19K | +0.40% | |
114.90 | 114.90 | 114.90 | 114.90 | 0.03K | -0.07% | |
114.98 | 114.96 | 114.98 | 114.96 | 1.92K | -0.78% |