日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
171.68 | 172.02 | 172.02 | 171.51 | 0.32K | -0.35% | |
172.28 | 172.14 | 172.28 | 172.14 | +0.14% | ||
172.04 | 172.30 | 172.59 | 172.04 | 0.08K | +0.02% | |
172.01 | 171.90 | 172.01 | 171.83 | 0.00K | -0.05% | |
172.10 | 171.71 | 172.23 | 171.71 | 0.45K | +0.27% | |
171.64 | 171.43 | 171.64 | 171.43 | 0.01K | +0.13% | |
171.41 | 171.56 | 171.56 | 171.09 | 0.36K | -0.35% | |
172.02 | 172.61 | 172.61 | 172.02 | -0.27% | ||
172.49 | 172.71 | 172.71 | 172.35 | 0.03K | -0.31% | |
173.02 | 172.74 | 173.02 | 172.72 | 0.22K | +0.26% | |
172.57 | 172.75 | 172.75 | 172.41 | 1.02K | +0.17% | |
172.28 | 172.21 | 172.39 | 172.21 | 0.60K | +0.24% | |
171.87 | 171.93 | 171.97 | 171.65 | 0.71K | +0.20% | |
171.54 | 171.66 | 171.66 | 171.42 | 0.03K | +0.20% | |
171.19 | 171.16 | 171.24 | 170.90 | 1.29K | -0.20% | |
171.53 | 172.20 | 172.20 | 171.53 | 0.22K | -0.39% | |
172.20 | 172.11 | 172.29 | 172.11 | 0.00% | ||
172.21 | 172.06 | 172.21 | 171.68 | 0.03K | +0.38% | |
171.55 | 171.70 | 171.81 | 171.55 | -0.32% | ||
172.10 | 172.04 | 172.10 | 171.88 | 0.01K | +0.20% | |
171.76 | 171.63 | 171.76 | 171.54 | 0.01K | +0.08% | |
171.63 | 171.62 | 172.02 | 171.62 | 0.32K | +0.17% | |
171.34 | 171.43 | 171.60 | 171.34 | 0.02K | -0.21% | |
171.70 | 171.65 | 171.70 | 171.63 | 0.01K | -0.06% | |
171.80 | 171.84 | 171.85 | 171.68 | 0.01K | +0.18% | |
171.50 | 172.38 | 172.38 | 171.50 | 0.53K | -0.48% | |
172.33 | 172.29 | 172.33 | 171.88 | +0.10% | ||
172.16 | 171.21 | 172.44 | 171.21 | 0.11K | +0.73% | |
170.91 | 170.68 | 171.06 | 170.68 | 0.04K | +0.20% | |
170.57 | 171.32 | 171.32 | 170.51 | 0.06K | -0.65% |