日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
204.69 | 205.39 | 205.39 | 204.33 | 0.20K | -0.44% | |
205.59 | 205.09 | 205.59 | 205.09 | +0.20% | ||
205.18 | 206.01 | 206.01 | 204.78 | 0.08K | -1.83% | |
209.00 | 207.82 | 209.00 | 207.82 | 0.05K | +1.76% | |
205.39 | 205.53 | 205.67 | 204.80 | 0.11K | +0.49% | |
204.39 | 203.92 | 204.39 | 203.43 | 0.05K | +0.33% | |
203.71 | 203.55 | 203.71 | 203.07 | 0.09K | -0.57% | |
204.87 | 205.72 | 205.87 | 204.87 | 0.10K | -0.57% | |
206.05 | 206.57 | 206.57 | 205.48 | 0.01K | -0.65% | |
207.40 | 206.41 | 207.40 | 206.41 | 0.03K | +0.60% | |
206.16 | 205.83 | 206.38 | 205.83 | 0.01K | +0.32% | |
205.51 | 204.31 | 205.58 | 204.31 | 0.25K | +0.58% | |
204.32 | 203.97 | 204.32 | 203.84 | 0.00K | +0.27% | |
203.76 | 204.33 | 204.33 | 203.76 | 0.07K | +0.37% | |
203.01 | 203.78 | 203.78 | 202.78 | 0.05K | -0.63% | |
204.30 | 206.21 | 206.21 | 204.30 | 0.44K | -0.89% | |
206.14 | 205.93 | 206.61 | 205.93 | -0.04% | ||
206.23 | 206.95 | 206.95 | 205.14 | 0.02K | +0.60% | |
205.01 | 205.49 | 205.89 | 205.01 | -0.77% | ||
206.61 | 206.89 | 206.89 | 206.42 | +0.14% | ||
206.32 | 205.92 | 206.32 | 205.89 | +0.23% | ||
205.84 | 205.93 | 206.95 | 205.84 | 0.13K | +0.30% | |
205.22 | 205.12 | 205.67 | 204.98 | 0.18K | -0.32% | |
205.87 | 206.21 | 206.21 | 204.62 | 0.00K | -0.05% | |
205.98 | 206.05 | 206.68 | 205.98 | 0.00K | +0.23% | |
205.50 | 207.68 | 207.68 | 205.50 | 0.03K | -0.97% | |
207.51 | 208.06 | 208.06 | 206.52 | 0.18K | -0.06% | |
207.64 | 207.14 | 207.90 | 206.31 | 0.05K | +0.99% | |
205.61 | 204.98 | 205.75 | 204.98 | 0.01K | +0.77% | |
204.03 | 205.02 | 205.02 | 203.95 | 0.00K | -0.32% |