日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.02 | 125.30 | 126.06 | 124.02 | 0.98K | +0.16% | |
123.82 | 121.96 | 123.82 | 121.96 | 0.98K | +2.01% | |
121.38 | 121.86 | 122.50 | 121.16 | 1.38K | -1.00% | |
122.60 | 123.60 | 123.70 | 122.60 | 0.38K | -0.33% | |
123.00 | 124.58 | 124.58 | 122.82 | 0.31K | -1.19% | |
124.48 | 124.64 | 125.76 | 124.34 | 3.63K | -0.14% | |
124.66 | 123.76 | 124.66 | 123.76 | 1.22K | +0.39% | |
124.18 | 124.82 | 125.32 | 124.18 | 0.25K | -0.24% | |
124.48 | 123.78 | 124.48 | 123.74 | 1.00K | +1.27% | |
122.92 | 123.46 | 123.46 | 122.84 | 0.08K | -2.34% | |
125.86 | 126.04 | 126.24 | 125.42 | 0.14K | -0.85% | |
126.94 | 125.88 | 126.94 | 125.88 | +1.02% | ||
125.66 | 125.28 | 126.36 | 125.28 | 1.01K | -0.25% | |
125.98 | 125.52 | 125.98 | 124.60 | 0.11K | +0.66% | |
125.16 | 125.80 | 125.80 | 124.14 | 0.25K | -0.82% | |
126.20 | 125.92 | 126.20 | 125.92 | -0.02% | ||
126.22 | 123.84 | 126.54 | 123.84 | 0.08K | +1.27% | |
124.64 | 124.32 | 125.56 | 124.32 | 0.85K | +0.92% | |
123.50 | 122.86 | 123.50 | 122.86 | 0.99K | +0.28% | |
123.16 | 123.08 | 123.22 | 122.94 | 0.30K | +0.02% | |
123.14 | 123.56 | 123.56 | 122.96 | 0.11K | -1.06% | |
124.46 | 126.64 | 126.64 | 124.46 | 1.05K | -0.99% | |
125.70 | 126.44 | 126.44 | 125.02 | 0.17K | -0.93% | |
126.88 | 126.08 | 127.40 | 125.10 | 0.61K | +1.16% | |
125.42 | 127.06 | 127.48 | 125.42 | 0.20K | -1.85% | |
127.78 | 130.28 | 130.28 | 126.40 | 3.59K | -0.99% | |
129.06 | 128.16 | 129.18 | 128.16 | 0.04K | +0.84% | |
127.98 | 126.50 | 128.14 | 126.36 | 0.93K | +1.56% | |
126.02 | 126.04 | 126.66 | 125.32 | 1.05K | -0.77% | |
127.00 | 127.50 | 127.50 | 126.98 | 0.48K | +2.40% |