日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
173.62 | 173.76 | 173.76 | 172.94 | 0.16K | +0.36% | |
173.62 | 173.76 | 173.76 | 172.94 | 0.16K | +0.36% | |
173.00 | 172.94 | 173.00 | 172.94 | 0.09K | +1.53% | |
173.00 | 172.94 | 173.00 | 172.94 | 0.09K | +1.53% | |
170.40 | 169.76 | 170.40 | 169.76 | 0.09K | +1.20% | |
170.40 | 169.76 | 170.40 | 169.76 | 0.09K | +1.20% | |
168.38 | 167.38 | 168.38 | 167.38 | 0.10K | -1.51% | |
168.38 | 167.38 | 168.38 | 167.38 | 0.10K | -1.51% | |
170.96 | 171.24 | 171.36 | 170.78 | 0.20K | +0.09% | |
170.96 | 171.24 | 171.36 | 170.78 | 0.20K | +0.09% | |
170.80 | 171.18 | 171.18 | 170.66 | 0.71K | -0.09% | |
170.80 | 171.18 | 171.18 | 170.66 | 0.71K | -0.09% | |
170.96 | 169.90 | 170.96 | 169.66 | 0.20K | +2.42% | |
170.96 | 169.90 | 170.96 | 169.66 | 0.20K | +2.42% | |
166.92 | 166.98 | 167.00 | 166.92 | 0.14K | +1.41% | |
166.92 | 166.98 | 167.00 | 166.92 | 0.14K | +1.41% | |
164.60 | 164.64 | 164.90 | 164.60 | 0.14K | -1.22% | |
164.60 | 164.64 | 164.90 | 164.60 | 0.14K | -1.22% | |
166.64 | 166.42 | 166.64 | 166.42 | 0.55K | -1.08% | |
166.64 | 166.42 | 166.64 | 166.42 | 0.55K | -1.08% | |
168.46 | 168.46 | 168.46 | 168.46 | -1.08% | ||
168.46 | 168.46 | 168.46 | 168.46 | -1.08% | ||
170.30 | 170.46 | 170.50 | 169.72 | 2.96K | -2.27% | |
170.30 | 170.46 | 170.50 | 169.72 | 2.96K | -2.27% | |
174.26 | 174.00 | 174.28 | 173.80 | 0.24K | +0.25% | |
174.26 | 174.00 | 174.28 | 173.80 | 0.24K | +0.25% | |
173.82 | 173.82 | 173.82 | 173.82 | +0.43% | ||
173.82 | 173.82 | 173.82 | 173.82 | +0.12% | ||
173.08 | 173.52 | 173.52 | 173.08 | 0.07K | -0.05% | |
173.16 | 173.16 | 173.16 | 173.16 | -0.09% |