日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
252.90 | 252.90 | 252.90 | 252.90 | -0.26% | ||
253.55 | 259.00 | 259.00 | 253.55 | 0.20K | -1.93% | |
258.55 | 257.95 | 258.55 | 257.75 | 0.25K | -0.37% | |
259.50 | 262.60 | 262.60 | 259.50 | 0.08K | +0.70% | |
257.70 | 257.80 | 257.80 | 254.80 | 0.11K | +0.31% | |
256.90 | 257.10 | 258.05 | 256.40 | 0.01K | -0.37% | |
257.85 | 259.15 | 259.15 | 256.50 | 0.17K | -1.00% | |
260.45 | 259.50 | 260.45 | 259.00 | 0.11K | +0.29% | |
259.70 | 259.25 | 259.90 | 259.25 | 0.80K | -0.29% | |
260.45 | 260.70 | 260.85 | 260.05 | 0.05K | +0.27% | |
259.75 | 257.65 | 260.60 | 256.35 | 0.19K | +0.74% | |
257.85 | 257.20 | 258.10 | 257.20 | 0.02K | +0.86% | |
255.65 | 253.70 | 258.20 | 253.70 | 0.03K | +1.13% | |
252.80 | 255.05 | 255.05 | 252.80 | -0.98% | ||
255.30 | 259.40 | 259.40 | 254.60 | 0.13K | -2.00% | |
260.50 | 256.90 | 260.50 | 256.20 | 0.08K | +0.77% | |
258.50 | 258.00 | 259.25 | 257.90 | 0.22K | -0.10% | |
258.75 | 261.80 | 261.80 | 258.75 | 0.12K | -0.75% | |
260.70 | 251.70 | 260.70 | 251.70 | 0.01K | +2.86% | |
253.45 | 255.15 | 255.15 | 253.45 | 0.04K | -1.44% | |
257.15 | 255.65 | 257.15 | 255.65 | 1.17K | +0.94% | |
254.75 | 254.80 | 256.65 | 254.25 | 0.01K | +0.55% | |
253.35 | 256.45 | 257.10 | 253.35 | 0.00K | -1.31% | |
256.70 | 255.90 | 256.70 | 253.80 | 0.29K | -0.66% | |
258.40 | 261.75 | 261.75 | 258.40 | 0.30K | -1.26% | |
261.70 | 262.95 | 262.95 | 260.75 | 0.03K | +0.60% | |
260.15 | 258.40 | 260.15 | 258.05 | +1.76% | ||
255.65 | 252.05 | 255.65 | 252.05 | 0.05K | +0.24% | |
255.05 | 251.70 | 255.05 | 251.70 | 0.01K | +0.35% | |
254.15 | 252.55 | 254.15 | 251.70 | 0.60K | +0.49% |