日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.68 | 107.70 | 108.68 | 107.70 | 0.01K | +0.95% | |
107.66 | 108.50 | 108.50 | 107.66 | 0.74K | -0.07% | |
107.74 | 108.00 | 108.00 | 107.16 | 0.06K | -0.13% | |
107.88 | 107.36 | 107.88 | 107.32 | 0.13K | +0.60% | |
107.24 | 107.52 | 107.52 | 107.24 | +0.17% | ||
107.06 | 107.88 | 107.88 | 107.06 | -0.72% | ||
107.84 | 108.82 | 108.82 | 107.84 | 0.01K | -0.44% | |
108.32 | 108.48 | 108.62 | 108.32 | 0.00K | -0.26% | |
108.60 | 108.86 | 108.92 | 108.52 | 0.17K | +0.15% | |
108.44 | 109.70 | 109.70 | 108.32 | 0.03K | +0.17% | |
108.26 | 108.36 | 108.58 | 108.26 | +0.04% | ||
108.22 | 107.66 | 108.22 | 107.50 | +0.91% | ||
107.24 | 107.62 | 107.62 | 107.10 | 0.18K | +0.17% | |
107.06 | 107.08 | 107.08 | 106.58 | 0.07K | +0.66% | |
106.36 | 105.40 | 106.36 | 105.40 | 0.15K | +0.06% | |
106.30 | 104.76 | 106.30 | 104.76 | 0.11K | +0.34% | |
105.94 | 105.82 | 105.94 | 105.82 | -0.41% | ||
106.38 | 105.50 | 106.38 | 105.50 | 0.02K | +0.43% | |
105.92 | 105.72 | 106.66 | 105.72 | 0.20K | -0.81% | |
106.78 | 107.08 | 107.08 | 106.68 | +0.21% | ||
106.56 | 106.72 | 106.72 | 106.34 | 0.00K | 0.00% | |
106.56 | 106.66 | 106.66 | 106.38 | 0.10K | +0.45% | |
106.08 | 109.70 | 109.70 | 106.08 | 0.52K | -0.02% | |
106.10 | 105.86 | 106.10 | 105.86 | -0.08% | ||
106.18 | 105.88 | 106.26 | 105.88 | 0.02K | +0.85% | |
105.28 | 104.60 | 105.28 | 104.60 | 0.08K | +0.55% | |
104.70 | 104.50 | 104.92 | 104.50 | 0.03K | +0.48% | |
104.20 | 101.90 | 104.40 | 101.90 | 0.11K | +3.01% | |
101.16 | 100.80 | 101.44 | 100.60 | 0.07K | -0.35% | |
101.52 | 101.08 | 101.52 | 100.74 | 0.01K | -6.59% |