日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
160.00 | 160.00 | 160.00 | 160.00 | 0.08K | -1.66% | |
162.70 | 163.00 | 163.00 | 162.70 | 0.50K | -2.94% | |
167.62 | 167.46 | 167.62 | 167.46 | 0.32K | -1.04% | |
169.38 | 169.38 | 169.38 | 169.38 | 0.10K | -1.06% | |
171.20 | 171.20 | 171.20 | 171.20 | 0.12K | -0.48% | |
172.02 | 172.02 | 172.02 | 172.02 | 0.00K | +3.48% | |
166.24 | 166.10 | 166.24 | 165.22 | 0.33K | -0.51% | |
167.10 | 167.20 | 167.20 | 167.10 | 0.13K | +4.07% | |
160.56 | 160.24 | 160.56 | 160.24 | 0.70K | +1.88% | |
157.60 | 157.40 | 157.60 | 157.40 | 1.30K | +1.26% | |
155.64 | 155.64 | 155.64 | 155.64 | 0.47K | +1.75% | |
152.96 | 152.96 | 152.96 | 152.96 | 0.00K | +1.22% | |
151.12 | 151.12 | 151.12 | 151.12 | 0.02K | -0.43% | |
151.78 | 151.78 | 151.78 | 151.78 | 0.01K | +0.90% | |
150.42 | 150.42 | 150.42 | 150.42 | 0.00K | +2.68% | |
146.50 | 146.50 | 146.50 | 146.50 | 0.00K | -0.14% | |
146.70 | 146.88 | 146.88 | 146.70 | 0.10K | +4.70% | |
140.12 | 140.12 | 140.12 | 140.12 | 0.00K | +0.95% | |
138.80 | 139.68 | 139.68 | 138.80 | 1.02K | -2.95% | |
143.02 | 143.02 | 143.02 | 143.02 | 0.05K | -1.43% | |
145.10 | 145.04 | 145.10 | 145.04 | 0.05K | +2.50% | |
141.56 | 141.56 | 141.56 | 141.56 | 0.00K | +10.73% | |
127.84 | 127.82 | 127.84 | 127.82 | 1.05K | -8.69% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.02K | +1.24% | |
138.28 | 138.28 | 138.28 | 138.28 | 0.00K | -3.89% | |
143.88 | 143.88 | 143.88 | 143.88 | 0.00K | -3.85% | |
149.64 | 149.62 | 149.64 | 149.62 | 0.03K | +3.77% | |
144.20 | 144.20 | 144.20 | 144.20 | 0.01K | -9.23% | |
158.86 | 158.86 | 158.86 | 158.86 | 0.00K | -5.04% | |
167.30 | 167.30 | 167.30 | 167.30 | 0.05K | +4.56% |