日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
361.45 | 361.45 | 361.45 | 361.45 | 0.04K | -2.10% | |
369.20 | 369.20 | 369.20 | 369.20 | 0.00K | +1.21% | |
364.80 | 366.45 | 366.45 | 364.80 | 0.03K | -0.01% | |
364.85 | 364.85 | 364.85 | 364.85 | 0.01K | 0.00% | |
364.85 | 364.85 | 364.85 | 364.85 | 0.14K | -0.04% | |
365.00 | 363.80 | 365.00 | 363.80 | 0.14K | +0.10% | |
364.65 | 364.65 | 364.65 | 364.65 | 0.07K | +0.57% | |
362.60 | 362.60 | 362.60 | 362.60 | 0.08K | +0.75% | |
359.90 | 359.65 | 359.90 | 359.65 | 0.28K | -5.06% | |
379.10 | 379.10 | 379.10 | 379.10 | 0.00K | +0.01% | |
379.05 | 379.05 | 379.05 | 379.05 | 0.01K | +0.76% | |
376.20 | 376.20 | 376.20 | 376.20 | 0.00K | +2.51% | |
367.00 | 367.00 | 367.00 | 367.00 | 0.08K | +3.23% | |
355.50 | 355.50 | 355.50 | 355.50 | 0.10K | +0.34% | |
354.30 | 354.30 | 354.30 | 354.30 | 0.06K | +5.45% | |
336.00 | 336.00 | 336.00 | 336.00 | 0.04K | -1.31% | |
340.45 | 339.25 | 340.45 | 339.25 | 0.36K | -5.01% | |
358.40 | 358.45 | 358.45 | 358.40 | 0.43K | +2.90% | |
348.30 | 348.30 | 348.30 | 348.30 | 0.04K | +1.28% | |
343.90 | 343.90 | 343.95 | 343.90 | 0.80K | -3.34% | |
355.80 | 355.80 | 355.80 | 355.80 | 0.15K | -6.26% | |
379.55 | 379.55 | 379.55 | 379.55 | 0.04K | +0.60% | |
377.30 | 377.30 | 377.30 | 377.30 | 0.00K | -2.13% | |
385.50 | 385.50 | 385.50 | 385.50 | 0.01K | +0.39% | |
384.00 | 384.00 | 384.00 | 384.00 | -1.46% | ||
389.70 | 389.70 | 389.70 | 389.70 | 0.07K | +0.24% | |
388.75 | 388.75 | 388.75 | 388.75 | 0.02K | +3.45% | |
375.80 | 375.80 | 375.80 | 375.80 | 0.00K | +0.21% | |
375.00 | 375.00 | 375.00 | 375.00 | 0.01K | +5.49% | |
355.50 | 355.50 | 355.50 | 355.50 | 0.00K | -1.65% |