日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
384.35 | 384.35 | 384.35 | 384.35 | 0.03K | -0.71% | |
387.10 | 387.10 | 387.10 | 387.10 | 0.26K | -1.96% | |
394.85 | 394.85 | 394.85 | 394.85 | 0.01K | -1.53% | |
401.00 | 401.00 | 401.00 | 401.00 | 0.03K | +1.56% | |
394.85 | 394.85 | 394.85 | 394.85 | 0.29K | -0.28% | |
395.95 | 395.95 | 395.95 | 395.95 | 0.01K | -1.37% | |
401.45 | 401.45 | 401.45 | 401.45 | 0.02K | +0.87% | |
398.00 | 397.85 | 399.75 | 397.85 | 1.73K | +2.84% | |
387.00 | 387.00 | 387.00 | 387.00 | 0.02K | -1.46% | |
392.75 | 392.75 | 392.75 | 392.75 | 0.01K | +4.55% | |
375.65 | 375.65 | 375.65 | 375.65 | 0.13K | +5.27% | |
356.85 | 356.85 | 356.85 | 356.85 | 0.10K | +2.29% | |
348.85 | 349.40 | 349.40 | 348.85 | 1.19K | +1.44% | |
343.90 | 343.90 | 343.90 | 343.90 | 0.20K | -1.32% | |
348.50 | 348.50 | 348.50 | 348.50 | 0.13K | -1.13% | |
352.50 | 352.50 | 352.50 | 352.50 | 0.04K | -1.36% | |
357.35 | 357.35 | 357.35 | 357.35 | 0.15K | -12.89% | |
410.25 | 410.25 | 410.25 | 410.25 | 0.02K | +0.75% | |
407.20 | 407.20 | 407.20 | 407.20 | 0.02K | +3.84% | |
392.15 | 392.15 | 392.15 | 392.15 | 0.30K | +3.72% | |
378.10 | 378.10 | 378.10 | 378.10 | 0.03K | -7.56% | |
409.00 | 409.00 | 409.00 | 409.00 | 0.30K | -0.91% | |
412.75 | 412.75 | 412.75 | 412.75 | 0.00K | +2.93% | |
401.00 | 401.00 | 401.00 | 401.00 | 0.50K | +0.19% | |
400.25 | 400.25 | 400.25 | 400.25 | 0.15K | -1.36% | |
405.75 | 405.75 | 405.75 | 405.75 | 0.00K | -1.68% | |
412.70 | 412.70 | 412.70 | 412.70 | 0.03K | +2.09% | |
404.25 | 404.25 | 404.25 | 404.25 | 0.05K | -0.21% | |
405.10 | 405.10 | 405.10 | 405.10 | 0.06K | +1.78% | |
398.00 | 398.00 | 398.00 | 398.00 | 0.13K | +3.55% |