日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
131.34 | 131.30 | 131.54 | 131.22 | 0.38K | +0.26% | |
131.00 | 131.66 | 131.66 | 131.00 | 0.33K | -0.18% | |
131.24 | 131.18 | 131.40 | 130.98 | 0.18K | +0.09% | |
131.12 | 130.82 | 131.26 | 130.78 | 0.93K | -0.03% | |
131.16 | 130.58 | 131.20 | 130.58 | 0.30K | +0.21% | |
130.88 | 131.22 | 131.22 | 130.64 | 0.08K | -0.05% | |
130.94 | 130.92 | 131.06 | 130.48 | 0.74K | +0.15% | |
130.74 | 131.56 | 131.74 | 130.74 | 1.25K | +0.28% | |
130.38 | 129.46 | 130.38 | 129.46 | 0.84K | +0.71% | |
129.46 | 128.72 | 129.46 | 128.72 | 0.99K | +0.31% | |
129.06 | 128.20 | 129.34 | 128.20 | 0.30K | +0.69% | |
128.18 | 127.02 | 128.18 | 127.02 | 0.78K | +0.93% | |
127.00 | 126.70 | 127.00 | 126.48 | 0.52K | +0.46% | |
126.42 | 125.40 | 126.44 | 124.38 | 0.42K | +0.59% | |
125.68 | 125.76 | 125.86 | 125.42 | 0.77K | -0.57% | |
126.40 | 125.70 | 126.50 | 125.30 | 1.21K | -0.02% | |
126.42 | 125.54 | 126.42 | 125.50 | 1.99K | +0.32% | |
126.02 | 126.42 | 126.80 | 125.38 | 1.40K | -0.30% | |
126.40 | 126.70 | 127.38 | 126.36 | 0.90K | +0.17% | |
126.18 | 125.16 | 126.26 | 125.02 | 1.59K | +0.70% | |
125.30 | 124.90 | 125.64 | 124.90 | 2.33K | +0.53% | |
124.64 | 125.10 | 125.40 | 124.18 | 1.09K | -0.29% | |
125.00 | 125.26 | 125.26 | 124.64 | 0.59K | -0.30% | |
125.38 | 125.38 | 125.64 | 125.06 | 0.36K | +0.16% | |
125.18 | 124.10 | 125.30 | 124.10 | 0.85K | +0.50% | |
124.56 | 123.68 | 124.56 | 123.68 | 0.39K | +0.73% | |
123.66 | 120.90 | 124.06 | 120.78 | 1.78K | +2.44% | |
120.72 | 120.28 | 120.78 | 120.04 | 0.47K | +0.17% | |
120.52 | 120.68 | 121.30 | 120.44 | 0.13K | -0.08% | |
120.62 | 121.44 | 122.12 | 120.62 | 2.43K | -8.16% |