日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
190.90 | 190.75 | 190.90 | 190.73 | 0.15K | +0.07% | |
190.76 | 190.47 | 190.87 | 190.47 | +0.18% | ||
190.41 | 190.21 | 190.41 | 189.94 | 0.03K | +0.13% | |
190.15 | 190.15 | 190.44 | 190.15 | 0.04K | +0.12% | |
189.93 | 189.39 | 190.00 | 189.39 | 0.27K | +0.45% | |
189.08 | 189.03 | 189.13 | 189.03 | 0.04K | -0.11% | |
189.29 | 190.01 | 190.01 | 188.90 | 0.00K | -0.20% | |
189.68 | 188.97 | 189.68 | 188.97 | 0.01K | +0.33% | |
189.05 | 189.87 | 190.26 | 189.05 | 0.01K | -0.22% | |
189.46 | 190.01 | 190.01 | 189.46 | 0.00K | -0.25% | |
189.95 | 189.73 | 190.42 | 189.73 | 0.01K | +0.03% | |
189.88 | 189.38 | 189.88 | 189.37 | +0.81% | ||
188.35 | 188.03 | 188.35 | 187.86 | +0.23% | ||
187.91 | 188.35 | 188.35 | 187.74 | 0.01K | -0.24% | |
188.36 | 187.96 | 188.36 | 187.96 | -0.05% | ||
188.45 | 189.04 | 189.54 | 188.45 | 0.01K | -0.16% | |
188.74 | 188.54 | 188.74 | 188.54 | -0.01% | ||
188.76 | 189.91 | 189.91 | 188.76 | 0.02K | -0.79% | |
190.26 | 190.48 | 190.48 | 190.16 | -0.09% | ||
190.43 | 190.45 | 190.75 | 190.43 | 0.00K | -3.42% | |
197.18 | 198.47 | 198.47 | 197.18 | 0.00K | +0.13% | |
196.92 | 196.76 | 197.13 | 196.76 | 0.00K | +0.21% | |
196.51 | 196.49 | 196.51 | 196.46 | 0.01K | +0.09% | |
196.33 | 195.68 | 196.33 | 195.68 | 0.00K | +0.42% | |
195.51 | 195.31 | 195.73 | 195.31 | 0.01K | +0.05% | |
195.40 | 197.32 | 197.32 | 195.40 | 0.05K | -0.57% | |
196.52 | 196.85 | 196.85 | 196.27 | 0.00K | -0.24% | |
197.01 | 197.76 | 197.76 | 196.93 | 0.01K | -0.42% | |
197.84 | 197.46 | 198.00 | 197.46 | 0.01K | +0.18% | |
197.48 | 197.49 | 197.55 | 197.48 | +3.45% |