日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,339.80 | 3,376.60 | 3,376.60 | 3,339.80 | -0.53% | ||
3,357.60 | 3,210.00 | 3,357.60 | 3,210.00 | +6.79% | ||
3,144.20 | 3,142.20 | 3,171.00 | 3,142.20 | +4.05% | ||
3,021.80 | 2,981.00 | 3,021.80 | 2,979.60 | +2.18% | ||
2,957.40 | 2,924.40 | 2,957.40 | 2,914.80 | +1.35% | ||
2,918.00 | 2,901.00 | 2,918.00 | 2,819.40 | -1.43% | ||
2,960.40 | 2,976.40 | 2,976.40 | 2,959.80 | +0.44% | ||
2,947.40 | 2,863.40 | 2,947.40 | 2,863.40 | +3.14% | ||
2,857.80 | 2,914.00 | 2,935.00 | 2,857.80 | -1.68% | ||
2,906.60 | 2,789.00 | 2,911.00 | 2,789.00 | +4.92% | ||
2,770.40 | 2,861.80 | 2,861.80 | 2,770.40 | -1.69% | ||
2,818.00 | 3,037.80 | 3,037.80 | 2,818.00 | -6.20% | ||
3,004.40 | 2,982.60 | 3,033.60 | 2,982.60 | -0.89% | ||
3,031.40 | 3,017.00 | 3,031.40 | 3,011.40 | -0.49% | ||
3,046.20 | 3,077.60 | 3,077.60 | 3,042.20 | +0.20% | ||
3,040.20 | 2,945.40 | 3,040.20 | 2,945.40 | +3.81% | ||
2,928.60 | 2,901.00 | 2,928.60 | 2,901.00 | +2.62% | ||
2,853.80 | 2,825.20 | 2,867.00 | 2,825.20 | +1.16% | ||
2,821.20 | 2,813.00 | 2,824.00 | 2,813.00 | -2.98% | ||
2,907.80 | 2,872.40 | 2,907.80 | 2,872.40 | -0.96% | ||
2,936.00 | 2,947.40 | 3,003.20 | 2,925.60 | 0.00K | +0.71% | |
2,915.40 | 2,963.00 | 2,963.00 | 2,915.40 | +0.43% | ||
2,903.00 | 2,918.40 | 2,918.40 | 2,865.20 | +1.65% | ||
2,856.00 | 2,883.80 | 2,883.80 | 2,843.00 | +0.11% | ||
2,852.80 | 2,814.20 | 2,852.80 | 2,786.20 | +0.96% | ||
2,825.60 | 2,835.60 | 2,835.60 | 2,825.60 | +0.81% | ||
2,802.80 | 2,775.80 | 2,802.80 | 2,775.80 | -0.27% | ||
2,810.40 | 2,825.00 | 2,825.00 | 2,805.80 | -2.06% | ||
2,869.60 | 2,824.80 | 2,869.60 | 2,824.80 | +2.53% | ||
2,798.80 | 2,764.00 | 2,798.80 | 2,764.00 | -16.20% |