日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,881.70 | 1,886.00 | 1,886.00 | 1,881.70 | +1.68% | ||
1,850.60 | 1,873.60 | 1,894.20 | 1,850.60 | -2.16% | ||
1,891.50 | 1,791.20 | 1,891.50 | 1,791.20 | +2.64% | ||
1,842.80 | 1,944.90 | 1,948.20 | 1,842.80 | -4.93% | ||
1,938.30 | 1,908.80 | 1,938.30 | 1,908.80 | +2.30% | ||
1,894.70 | 1,909.20 | 1,909.20 | 1,894.70 | -0.83% | ||
1,910.50 | 1,893.20 | 1,911.60 | 1,893.20 | +1.40% | ||
1,884.20 | 1,877.70 | 1,908.30 | 1,877.70 | -0.19% | ||
1,887.70 | 1,922.60 | 1,922.60 | 1,887.70 | -2.09% | ||
1,928.00 | 2,005.60 | 2,005.60 | 1,928.00 | -2.94% | ||
1,986.30 | 1,851.60 | 1,986.30 | 1,851.60 | +6.08% | ||
1,872.40 | 1,914.30 | 1,914.30 | 1,872.40 | -6.16% | ||
1,995.40 | 2,012.00 | 2,023.80 | 1,995.40 | -1.13% | ||
2,018.20 | 2,041.80 | 2,041.80 | 2,018.20 | -0.37% | ||
2,025.60 | 2,044.60 | 2,044.60 | 2,025.60 | -0.81% | ||
2,042.20 | 1,990.10 | 2,042.20 | 1,990.10 | +2.56% | ||
1,991.30 | 1,989.10 | 1,996.10 | 1,989.10 | -0.99% | ||
2,011.20 | 1,948.30 | 2,011.20 | 1,948.30 | +3.36% | ||
1,945.90 | 2,005.60 | 2,005.60 | 1,945.90 | -2.65% | ||
1,998.80 | 2,045.00 | 2,045.00 | 1,998.80 | +1.04% | ||
1,978.30 | 1,962.30 | 1,978.30 | 1,959.90 | +0.45% | ||
1,969.40 | 1,956.80 | 1,969.40 | 1,953.30 | +0.07% | ||
1,968.00 | 1,977.40 | 1,977.40 | 1,968.00 | -1.34% | ||
1,994.80 | 1,934.20 | 1,994.80 | 1,934.20 | +3.97% | ||
1,918.70 | 1,869.20 | 1,918.70 | 1,869.20 | +4.63% | ||
1,833.80 | 1,815.60 | 1,833.80 | 1,815.60 | +0.16% | ||
1,830.90 | 1,856.00 | 1,858.10 | 1,830.90 | -1.56% | ||
1,859.90 | 1,841.70 | 1,859.90 | 1,824.30 | +1.97% | ||
1,823.90 | 1,946.80 | 1,946.80 | 1,823.90 | -6.98% | ||
1,960.80 | 1,919.30 | 1,960.80 | 1,919.30 | 0.00K | +4.20% |