日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.88 | 114.88 | 114.88 | 114.88 | 0.16K | +1.70% | |
114.88 | 114.88 | 114.88 | 114.88 | 0.16K | +1.70% | |
112.96 | 112.96 | 112.96 | 112.96 | 0.11K | +0.36% | |
112.96 | 112.96 | 112.96 | 112.96 | 0.11K | +0.36% | |
112.56 | 112.66 | 112.66 | 112.56 | 7.39K | -1.57% | |
112.56 | 112.66 | 112.66 | 112.56 | 7.39K | -1.57% | |
114.36 | 114.36 | 114.36 | 114.36 | 0.17K | +0.28% | |
114.36 | 114.36 | 114.36 | 114.36 | 0.17K | +0.28% | |
114.04 | 113.80 | 114.04 | 113.78 | 0.18K | -0.09% | |
114.04 | 113.80 | 114.04 | 113.78 | 0.18K | -0.09% | |
114.14 | 114.14 | 114.14 | 114.14 | 0.02K | +1.60% | |
114.14 | 114.14 | 114.14 | 114.14 | 0.02K | +1.60% | |
112.34 | 112.34 | 112.34 | 112.34 | 0.09K | -0.44% | |
112.34 | 112.34 | 112.34 | 112.34 | 0.09K | -0.44% | |
112.84 | 112.84 | 112.84 | 112.84 | 0.00K | +3.58% | |
112.84 | 112.84 | 112.84 | 112.84 | 0.00K | +3.58% | |
108.94 | 108.94 | 108.94 | 108.94 | 0.18K | +0.24% | |
108.94 | 108.94 | 108.94 | 108.94 | 0.18K | +0.24% | |
108.68 | 108.68 | 108.68 | 108.68 | 0.13K | -1.02% | |
108.68 | 108.68 | 108.68 | 108.68 | 0.13K | -1.02% | |
109.80 | 109.80 | 109.80 | 109.80 | 0.03K | -0.90% | |
109.80 | 109.80 | 109.80 | 109.80 | 0.03K | -0.90% | |
110.80 | 110.80 | 110.80 | 110.80 | 0.15K | -0.45% | |
111.30 | 111.30 | 111.30 | 111.30 | 0.18K | +0.78% | |
110.44 | 110.44 | 110.44 | 110.44 | 0.45K | +2.72% | |
107.52 | 107.48 | 107.52 | 107.48 | 0.07K | -1.72% | |
109.40 | 110.00 | 110.12 | 109.40 | 0.24K | -1.16% | |
110.68 | 110.48 | 110.68 | 110.28 | 0.56K | -0.02% | |
110.70 | 110.70 | 110.70 | 110.70 | 0.03K | -0.27% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.08K | -3.38% |