日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
116.58 | 111.60 | 116.60 | 111.24 | 1.00K | -0.19% | |
116.80 | 116.80 | 116.80 | 116.80 | 0.10K | +3.37% | |
112.99 | 112.00 | 112.99 | 112.00 | 2.10K | -1.74% | |
114.99 | 112.31 | 118.09 | 112.30 | 1.70K | -2.72% | |
118.20 | 118.48 | 118.48 | 112.72 | 0.70K | -0.25% | |
118.50 | 119.80 | 119.80 | 107.10 | 1.40K | +6.75% | |
111.00 | 110.00 | 119.99 | 107.11 | 1.20K | -4.54% | |
116.28 | 116.28 | 116.28 | 116.28 | 0.50K | -10.00% | |
129.20 | 129.20 | 129.20 | 129.20 | 0.10K | +7.85% | |
119.80 | 119.80 | 119.80 | 119.80 | 0.10K | +7.54% | |
111.40 | 110.10 | 111.40 | 110.10 | 0.20K | -0.18% | |
111.60 | 112.00 | 112.00 | 111.60 | 0.40K | -0.09% | |
111.70 | 111.70 | 111.70 | 111.70 | 0.31K | -0.25% | |
111.98 | 111.98 | 111.98 | 111.98 | 0.10K | +4.55% | |
107.10 | 111.00 | 111.00 | 107.10 | 0.23K | -4.91% | |
112.63 | 117.11 | 120.88 | 112.63 | 0.60K | +0.74% | |
111.80 | 111.80 | 111.80 | 111.80 | 1.81K | -0.71% | |
112.60 | 112.60 | 112.60 | 112.60 | 0.10K | 0.00% | |
112.60 | 112.60 | 112.60 | 112.60 | 0.10K | 0.00% | |
112.60 | 117.18 | 117.18 | 112.60 | 1.30K | -0.52% | |
113.19 | 112.10 | 113.19 | 112.10 | 0.20K | -1.13% | |
114.48 | 108.11 | 114.48 | 108.11 | 0.60K | -0.01% | |
114.49 | 112.05 | 114.49 | 112.05 | 0.20K | +0.52% | |
113.90 | 112.00 | 113.90 | 112.00 | 0.20K | -0.52% | |
114.50 | 112.38 | 114.50 | 112.38 | 0.55K | +0.99% | |
113.37 | 112.35 | 113.37 | 112.35 | 0.15K | -0.53% | |
113.97 | 113.00 | 114.81 | 113.00 | 0.70K | -0.81% | |
114.90 | 112.05 | 115.00 | 112.05 | 0.70K | +1.86% | |
112.81 | 124.60 | 124.60 | 112.81 | 0.46K | -1.73% | |
114.79 | 114.00 | 114.79 | 112.50 | 0.56K | -1.54% |