日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
453.00 | 453.00 | 453.00 | 453.00 | 0.05K | +0.60% | |
450.30 | 450.30 | 450.30 | 450.30 | 0.06K | +1.67% | |
442.90 | 442.90 | 442.90 | 442.90 | 0.00K | +0.99% | |
438.55 | 438.55 | 438.55 | 438.55 | 0.06K | -4.75% | |
460.40 | 460.40 | 460.40 | 460.40 | 0.15K | -0.98% | |
464.95 | 464.95 | 464.95 | 464.95 | 0.02K | +0.24% | |
463.85 | 463.85 | 463.85 | 463.85 | 0.00K | +3.93% | |
446.30 | 446.30 | 446.30 | 446.30 | 0.00K | -1.85% | |
454.70 | 454.70 | 454.70 | 454.70 | 0.01K | +0.46% | |
452.60 | 452.60 | 452.60 | 452.60 | 0.00K | +5.54% | |
428.85 | 428.85 | 428.85 | 428.85 | 0.02K | +1.55% | |
422.30 | 422.30 | 422.30 | 422.30 | 0.00K | -3.21% | |
436.30 | 436.30 | 436.30 | 436.30 | 0.01K | -0.21% | |
437.20 | 434.30 | 437.20 | 434.30 | 2.66K | +0.82% | |
433.65 | 433.65 | 433.65 | 433.65 | 0.13K | +5.81% | |
409.85 | 410.95 | 410.95 | 409.85 | 0.26K | -0.43% | |
411.60 | 411.60 | 411.60 | 411.60 | 0.00K | -12.09% | |
468.20 | 468.20 | 468.20 | 468.20 | 0.01K | -0.72% | |
471.60 | 471.60 | 471.60 | 471.60 | 0.01K | -2.75% | |
484.95 | 484.95 | 484.95 | 484.95 | 0.04K | +3.92% | |
466.65 | 466.65 | 466.65 | 466.65 | 0.01K | +3.75% | |
449.80 | 449.80 | 449.80 | 449.80 | 0.01K | +1.80% | |
441.85 | 441.85 | 441.85 | 441.85 | 0.00K | +0.51% | |
439.60 | 439.60 | 439.60 | 439.60 | 0.01K | +2.15% | |
430.35 | 430.35 | 430.35 | 430.35 | 0.00K | -1.18% | |
435.50 | 435.50 | 435.50 | 435.50 | 0.00K | -7.01% | |
468.35 | 468.35 | 468.35 | 468.35 | 0.00K | +5.28% | |
444.85 | 444.85 | 444.85 | 444.85 | 0.24K | -6.50% | |
475.80 | 475.80 | 475.80 | 475.80 | 0.02K | -5.46% | |
503.30 | 503.30 | 503.30 | 503.30 | 0.01K | +11.10% |