日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
212.50 | 210.60 | 212.60 | 210.60 | 1.64K | +1.67% | |
209.00 | 211.40 | 211.40 | 207.90 | 3.87K | -1.79% | |
212.80 | 210.70 | 212.80 | 210.70 | 3.04K | +2.41% | |
207.80 | 211.90 | 211.90 | 207.80 | 5.70K | -3.30% | |
214.90 | 217.20 | 217.20 | 214.90 | 1.29K | -0.05% | |
215.00 | 214.00 | 215.40 | 214.00 | 3.37K | +1.32% | |
212.20 | 213.50 | 214.40 | 212.20 | 3.64K | -0.38% | |
213.00 | 214.60 | 214.60 | 213.00 | 1.69K | -0.28% | |
213.60 | 213.70 | 213.70 | 213.60 | 2.06K | -0.65% | |
215.00 | 215.70 | 216.70 | 215.00 | 1.81K | -0.23% | |
215.50 | 214.10 | 215.50 | 214.10 | 0.64K | +0.51% | |
214.40 | 214.00 | 214.40 | 214.00 | 4.29K | +0.28% | |
213.80 | 214.30 | 215.00 | 213.80 | 4.18K | +1.38% | |
210.90 | 211.50 | 212.00 | 210.90 | 2.11K | +0.33% | |
210.20 | 212.10 | 212.10 | 210.20 | 1.40K | -0.38% | |
211.00 | 210.00 | 211.00 | 210.00 | 1.00K | +0.96% | |
209.00 | 211.90 | 211.90 | 209.00 | 0.87K | -1.28% | |
211.70 | 212.00 | 212.00 | 211.70 | 0.26K | -0.38% | |
212.50 | 212.50 | 212.50 | 212.50 | 1.06K | -0.47% | |
213.50 | 211.50 | 213.50 | 211.50 | 1.03K | +1.18% | |
211.00 | 211.60 | 211.60 | 210.60 | 0.20K | -0.75% | |
212.60 | 210.10 | 212.60 | 210.10 | 4.59K | +2.02% | |
208.40 | 209.70 | 209.70 | 208.40 | 1.56K | +0.24% | |
207.90 | 207.50 | 207.90 | 207.50 | 3.22K | +0.10% | |
207.70 | 209.60 | 209.60 | 207.70 | 4.42K | +0.44% | |
206.80 | 206.70 | 207.30 | 206.70 | 11.43K | +0.49% | |
205.80 | 206.90 | 206.90 | 205.80 | 6.48K | -1.06% | |
208.00 | 205.40 | 208.00 | 205.40 | 3.85K | -0.53% | |
209.10 | 209.10 | 209.10 | 209.10 | 0.02K | +0.43% | |
208.20 | 208.60 | 208.60 | 208.20 | 0.04K | -2.02% |