日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,599.95 | 3,599.95 | 3,599.95 | 3,599.95 | 0.01K | +4.28% | |
3,452.05 | 3,452.05 | 3,452.05 | 3,452.05 | 0.00K | 0.00% | |
3,452.05 | 3,560.00 | 3,560.00 | 3,452.05 | 0.02K | +0.34% | |
3,440.20 | 3,600.00 | 3,600.00 | 3,440.15 | 0.01K | -4.44% | |
3,600.00 | 3,475.00 | 3,600.00 | 3,475.00 | 0.05K | +3.60% | |
3,475.00 | 3,439.05 | 3,475.00 | 3,439.05 | 0.00K | -1.45% | |
3,526.00 | 3,654.95 | 3,654.95 | 3,451.00 | 0.01K | +0.41% | |
3,511.75 | 3,452.50 | 3,579.00 | 3,452.50 | 0.04K | -0.15% | |
3,517.00 | 3,524.00 | 3,524.00 | 3,517.00 | 0.01K | 0.00% | |
3,517.00 | 3,490.00 | 3,517.00 | 3,490.00 | 0.06K | +0.77% | |
3,490.00 | 3,202.00 | 3,540.00 | 3,202.00 | 0.04K | -0.85% | |
3,520.00 | 3,515.00 | 3,520.00 | 3,515.00 | 0.00K | +0.92% | |
3,488.00 | 3,488.05 | 3,525.00 | 3,488.00 | 0.06K | -1.47% | |
3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.01K | 0.00% | |
3,540.00 | 3,525.00 | 3,540.00 | 3,525.00 | 0.01K | +0.28% | |
3,530.00 | 3,550.00 | 3,550.00 | 3,511.00 | 0.01K | -0.42% | |
3,545.00 | 3,490.00 | 3,545.00 | 3,490.00 | 0.03K | -9.10% | |
3,900.00 | 3,555.00 | 3,900.00 | 3,555.00 | 0.03K | +9.86% | |
3,550.00 | 3,540.00 | 3,550.00 | 3,540.00 | 0.01K | +0.28% | |
3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.00K | +0.71% | |
3,515.00 | 3,550.00 | 3,550.00 | 3,500.00 | 0.01K | +0.43% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00K | -0.85% | |
3,530.00 | 3,614.00 | 3,614.00 | 3,530.00 | 0.00K | +0.57% | |
3,510.00 | 3,550.00 | 3,550.00 | 3,510.00 | 0.00K | +1.45% | |
3,460.00 | 3,432.00 | 3,499.70 | 3,432.00 | 2.02K | +0.79% | |
3,432.85 | 3,525.00 | 3,545.00 | 3,402.00 | 0.04K | -2.61% | |
3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.00K | 0.00% | |
3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.00K | 0.00% | |
3,525.00 | 3,520.00 | 3,525.00 | 3,520.00 | 0.00K | +0.43% | |
3,510.00 | 3,510.00 | 3,535.00 | 3,510.00 | 0.04K | -2.50% |