日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
559.59 | 559.59 | 559.59 | 559.59 | 0.00K | -22.91% | |
559.59 | 559.59 | 559.59 | 559.59 | 0.00K | -22.91% | |
725.93 | 725.93 | 725.93 | 725.93 | -17.17% | ||
876.42 | 939.36 | 939.36 | 876.42 | 0.03K | -9.92% | |
972.94 | 972.94 | 972.94 | 972.94 | -5.06% | ||
1,024.81 | 1,024.81 | 1,024.81 | 1,024.81 | +12.63% | ||
909.88 | 909.88 | 909.88 | 909.88 | -0.94% | ||
918.54 | 970.75 | 970.75 | 918.54 | 0.00K | -5.42% | |
971.14 | 971.14 | 971.14 | 971.14 | +0.40% | ||
967.24 | 967.24 | 967.24 | 967.24 | -4.97% | ||
1,017.79 | 1,017.79 | 1,017.79 | 1,017.79 | +4.99% | ||
969.41 | 969.41 | 969.41 | 969.41 | -3.33% | ||
1,002.78 | 1,051.05 | 1,051.05 | 1,002.78 | 0.00K | -29.52% | |
1,422.69 | 1,343.18 | 1,422.69 | 1,322.60 | 0.01K | -10.30% | |
1,585.97 | 1,585.97 | 1,585.97 | 1,585.97 | -17.37% | ||
1,919.36 | 1,851.01 | 1,926.76 | 1,851.01 | 0.11K | +4.89% | |
1,829.89 | 1,837.38 | 1,837.38 | 1,829.89 | 0.01K | +1.24% | |
1,807.46 | 1,791.54 | 1,807.46 | 1,776.70 | 0.01K | -4.40% | |
1,890.73 | 1,875.99 | 1,890.73 | 1,875.99 | 0.00K | +8.60% | |
1,740.96 | 1,700.15 | 1,740.96 | 1,700.15 | 0.01K | +5.79% | |
1,645.68 | 1,647.32 | 1,647.32 | 1,645.68 | 0.00K | -3.48% | |
1,705.08 | 1,723.64 | 1,723.64 | 1,680.69 | 0.00K | -1.02% | |
1,722.71 | 1,609.22 | 1,722.71 | 1,609.22 | 0.00K | +6.35% | |
1,619.84 | 1,619.84 | 1,619.84 | 1,619.84 | -1.15% | ||
1,638.73 | 1,629.11 | 1,638.73 | 1,629.11 | 0.01K | -7.31% | |
1,767.93 | 1,749.42 | 1,767.93 | 1,728.37 | 0.00K | -3.67% | |
1,835.21 | 1,835.21 | 1,835.21 | 1,835.21 | +9.87% | ||
1,670.36 | 1,670.00 | 1,670.36 | 1,624.81 | 0.01K | +2.61% | |
1,627.90 | 1,649.87 | 1,649.87 | 1,626.54 | 0.03K | -2.13% | |
1,663.38 | 1,663.38 | 1,663.38 | 1,663.38 | +197.25% |