日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.62 | 1.80 | 2.15 | 0.62 | 578.23K | -85.31% | |
4.22 | 5.22 | 5.58 | 4.11 | 37.53K | -25.44% | |
5.66 | 6.10 | 7.10 | 4.89 | 128.32K | +41.50% | |
4.00 | 4.31 | 10.82 | 3.14 | 608.42K | -86.37% | |
29.34 | 29.34 | 29.34 | 29.34 | 0.10K | -49.67% | |
58.29 | 59.42 | 59.42 | 58.29 | 0.75K | -68.27% | |
183.70 | 183.70 | 183.70 | 183.70 | 0.10K | +5.36% | |
174.35 | 174.35 | 174.35 | 174.35 | 0.00K | +22.35% | |
142.50 | 139.15 | 142.50 | 139.15 | 0.30K | +9.24% | |
130.45 | 140.30 | 140.30 | 130.45 | 0.02K | -21.79% | |
166.80 | 166.80 | 166.80 | 166.80 | 0.01K | +4.15% | |
160.15 | 160.30 | 160.30 | 160.15 | 4.20K | +6.34% | |
150.60 | 148.50 | 152.35 | 147.45 | 23.16K | +6.62% | |
141.25 | 141.25 | 141.25 | 141.25 | 0.03K | +17.71% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | +8.11% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.10K | 0.00% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.03K | +7.61% | |
103.15 | 95.32 | 103.15 | 95.32 | 0.03K | +12.07% | |
92.04 | 92.04 | 92.04 | 92.04 | 0.02K | -5.64% | |
97.54 | 99.54 | 99.54 | 97.54 | 0.04K | +4.98% | |
92.91 | 92.91 | 92.91 | 92.91 | 0.05K | +101.58% | |
46.09 | 46.09 | 46.09 | 46.09 | 0.03K | -12.87% | |
52.90 | 58.86 | 58.86 | 52.90 | 0.07K | -61.17% | |
136.25 | 136.25 | 136.25 | 136.25 | 0.03K | +4.05% | |
130.95 | 130.95 | 130.95 | 130.95 | 0.03K | +43.93% | |
90.98 | 90.98 | 90.98 | 90.98 | 0.10K | -5.11% | |
95.88 | 95.88 | 95.88 | 95.88 | 0.50K | -33.46% | |
144.10 | 143.85 | 147.00 | 143.85 | 0.31K | +6.46% | |
135.35 | 135.35 | 135.35 | 135.35 | 0.10K | +7.17% | |
126.30 | 126.30 | 126.30 | 126.30 | 0.05K | NaN% |