日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
265.53 | 264.69 | 264.69 | 264.69 | 0.01K | +1.75% | |
260.97 | 256.17 | 260.98 | 256.17 | 0.17K | +3.22% | |
252.82 | 246.77 | 261.12 | 245.97 | 1.70K | -4.88% | |
265.78 | 265.91 | 266.39 | 265.91 | 0.06K | -1.46% | |
269.73 | 266.70 | 266.70 | 265.53 | 0.01K | +1.61% | |
265.45 | 259.11 | 264.80 | 259.11 | 0.27K | +1.55% | |
261.40 | 262.74 | 262.74 | 262.74 | 0.08K | +0.25% | |
260.75 | 260.43 | 260.43 | 260.43 | 0.01K | +0.41% | |
259.69 | 259.69 | 259.69 | 259.69 | -0.19% | ||
260.18 | 256.00 | 258.00 | 256.00 | 0.02K | +3.89% | |
250.45 | 252.00 | 252.00 | 252.00 | 0.00K | -0.46% | |
251.61 | 254.00 | 254.00 | 254.00 | 0.01K | -4.62% | |
263.80 | 263.80 | 263.80 | 263.80 | -2.99% | ||
271.92 | 265.50 | 267.30 | 265.50 | 0.02K | +2.74% | |
264.68 | 264.68 | 264.68 | 264.68 | +2.19% | ||
259.01 | 259.01 | 259.01 | 259.01 | -0.43% | ||
260.14 | 260.14 | 260.14 | 260.14 | +0.55% | ||
258.71 | 258.71 | 258.71 | 258.71 | -0.92% | ||
261.10 | 255.00 | 257.19 | 255.00 | 0.03K | -0.96% | |
263.64 | 269.78 | 269.78 | 269.52 | 0.03K | -1.78% | |
268.43 | 268.51 | 268.51 | 268.51 | 0.03K | -0.45% | |
269.63 | 263.00 | 269.00 | 263.00 | 0.08K | +2.77% | |
262.36 | 254.35 | 262.90 | 254.35 | 0.02K | +4.79% | |
250.36 | 253.00 | 253.00 | 250.33 | 0.04K | +1.58% | |
246.46 | 240.00 | 246.92 | 240.00 | 0.15K | +6.08% | |
232.34 | 235.70 | 235.70 | 228.00 | 0.08K | -1.78% | |
236.54 | 243.19 | 243.19 | 231.99 | 0.29K | -6.78% | |
253.75 | 259.00 | 259.00 | 249.48 | 0.18K | -3.77% | |
263.69 | 257.00 | 260.00 | 257.00 | 0.04K | +2.36% | |
257.62 | 262.00 | 262.00 | 258.00 | 0.05K | -2.98% |