日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1930 | 0.2440 | 0.2460 | 0.1890 | 63.73M | -28.52% | |
0.2700 | 0.2800 | 0.2800 | 0.2600 | 25.72M | -3.57% | |
0.2800 | 0.2800 | 0.3000 | 0.2800 | 29.30M | 0.00% | |
0.2800 | 0.2800 | 0.3000 | 0.2800 | 25.91M | +3.70% | |
0.2700 | 0.2700 | 0.2700 | 0.2400 | 39.40M | +17.39% | |
0.2300 | 0.2600 | 0.2600 | 0.2200 | 85.07M | -17.86% | |
0.2800 | 0.3000 | 0.3000 | 0.2600 | 103.63M | -17.65% | |
0.3400 | 0.3400 | 0.3400 | 0.3200 | 76.57M | -2.86% | |
0.3500 | 0.3800 | 0.3800 | 0.3500 | 28.58M | 0.00% | |
0.3500 | 0.3800 | 0.3800 | 0.3500 | 10.16M | -14.63% | |
0.4100 | 0.4100 | 0.4200 | 0.4000 | 22.72M | -4.65% | |
0.4300 | 0.4200 | 0.4400 | 0.4200 | 12.55M | +2.38% | |
0.4200 | 0.4000 | 0.4200 | 0.4000 | 14.71M | +10.53% | |
0.3800 | 0.3800 | 0.3800 | 0.3600 | 705.39K | -2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 995.39K | 0.00% | |
0.3900 | 0.3800 | 0.3900 | 0.3800 | 16.01M | +5.41% | |
0.3700 | 0.3700 | 0.3900 | 0.3600 | 2.20M | 0.00% | |
0.3700 | 0.3600 | 0.3800 | 0.3600 | 16.08M | +8.82% | |
0.3400 | 0.3500 | 0.3600 | 0.3400 | 3.48M | 0.00% | |
0.3400 | 0.3500 | 0.3500 | 0.3400 | 4.89M | -5.56% | |
0.3600 | 0.3700 | 0.3700 | 0.3500 | 26.72M | -2.70% | |
0.3700 | 0.3900 | 0.3900 | 0.3500 | 15.30M | -2.63% | |
0.3800 | 0.3400 | 0.3800 | 0.3400 | 32.37M | +5.56% | |
0.3600 | 0.3600 | 0.3800 | 0.3500 | 57.00M | +2.86% | |
0.3500 | 0.3800 | 0.3900 | 0.3500 | 35.38M | -7.89% | |
0.3800 | 0.4100 | 0.4100 | 0.3800 | 11.31M | -5.00% | |
0.4000 | 0.4000 | 0.4100 | 0.3900 | 36.96M | -4.76% | |
0.4200 | 0.4300 | 0.4400 | 0.4100 | 2.06M | -2.33% | |
0.4300 | 0.4200 | 0.4300 | 0.4100 | 53.59M | +4.88% | |
0.4100 | 0.4100 | 0.4200 | 0.3900 | 80.48M | +112.44% |