日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.964 | 17.808 | 18.162 | 17.770 | 3.32K | +4.02% | |
17.270 | 17.212 | 17.212 | 17.212 | 0.30K | -0.07% | |
17.282 | 17.090 | 17.298 | 17.090 | 1.68K | -1.20% | |
17.492 | 17.518 | 17.518 | 17.244 | 2.38K | +0.39% | |
17.424 | 17.604 | 17.700 | 17.580 | 0.73K | +0.23% | |
17.384 | 16.938 | 17.384 | 16.938 | 1.67K | +3.07% | |
16.866 | 16.428 | 16.790 | 16.428 | 0.37K | +3.17% | |
16.348 | 16.570 | 16.600 | 16.204 | 1.71K | +0.50% | |
16.266 | 15.910 | 16.250 | 15.910 | 7.19K | +1.30% | |
16.058 | 15.762 | 16.072 | 15.762 | 2.89K | +2.09% | |
15.730 | 15.914 | 15.914 | 15.784 | 0.12K | +1.67% | |
15.472 | 15.048 | 15.452 | 15.048 | 1.87K | +1.66% | |
15.220 | 14.904 | 15.280 | 14.904 | 5.45K | +2.73% | |
14.816 | 14.980 | 14.980 | 14.700 | 1.20K | -0.72% | |
14.924 | 14.700 | 14.930 | 14.700 | 0.54K | +3.28% | |
14.450 | 14.450 | 14.600 | 14.420 | 2.15K | -1.30% | |
14.640 | 14.998 | 15.012 | 14.688 | 4.42K | -2.13% | |
14.958 | 15.000 | 15.000 | 14.788 | 2.71K | +2.06% | |
14.656 | 14.800 | 14.860 | 14.800 | 0.07K | +1.72% | |
14.408 | 14.536 | 14.758 | 14.358 | 12.18K | -0.40% | |
14.466 | 14.204 | 14.526 | 14.204 | 2.90K | +1.39% | |
14.268 | 14.226 | 14.322 | 13.984 | 1.44K | -0.56% | |
14.348 | 14.148 | 14.194 | 14.148 | 2.10K | +2.09% | |
14.054 | 14.108 | 14.340 | 14.108 | 7.13K | -1.11% | |
14.212 | 14.070 | 14.252 | 14.048 | 1.14K | +1.75% | |
13.968 | 14.146 | 14.146 | 13.698 | 4.59K | -1.27% | |
14.148 | 14.640 | 14.704 | 14.146 | 9.66K | -7.34% | |
15.268 | 15.500 | 15.834 | 15.178 | 1.23K | +0.42% | |
15.204 | 14.800 | 15.200 | 14.800 | 2.54K | +6.50% | |
14.276 | 14.274 | 14.274 | 14.250 | 1.03K | -20.53% |